Cena Bitcoina TRY (турска лира) — Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Vremenski period: 2026-10-07 04:30 — 2026-10-09 04:30 UTC

Прва забележена цена: 4,136,710.69 TRY
2026-10-07 04:59 UTC
Последња забележена цена: 4,062,260.12 TRY
2026-10-09 03:59 UTC
Највиша забележена цена: 4,146,281.74 TRY
2026-10-07 05:59 UTC
Најнижа забележена цена: 3,968,778.05 TRY
2026-10-08 17:59 UTC
Промена: -74,450.57 TRY
-1.80%
Записи: 48

Највећи размак између записа: 01:00:01.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-07 04:59	4,136,710.69 TRY	4,136,710.69 TRY	4,136,710.69 TRY	4,136,710.69 TRY	—	1
2026-10-07 05:59	4,146,281.74 TRY	4,146,281.74 TRY	4,146,281.74 TRY	4,146,281.74 TRY	—	1
2026-10-07 06:59	4,144,966.92 TRY	4,144,966.92 TRY	4,144,966.92 TRY	4,144,966.92 TRY	—	1
2026-10-07 07:59	4,136,830.39 TRY	4,136,830.39 TRY	4,136,830.39 TRY	4,136,830.39 TRY	—	1
2026-10-07 08:59	4,130,714.47 TRY	4,130,714.47 TRY	4,130,714.47 TRY	4,130,714.47 TRY	—	1
2026-10-07 09:59	4,117,679.22 TRY	4,117,679.22 TRY	4,117,679.22 TRY	4,117,679.22 TRY	—	1
2026-10-07 10:59	4,117,892.26 TRY	4,117,892.26 TRY	4,117,892.26 TRY	4,117,892.26 TRY	—	1
2026-10-07 11:59	4,115,597.23 TRY	4,115,597.23 TRY	4,115,597.23 TRY	4,115,597.23 TRY	—	1
2026-10-07 12:59	4,103,960.93 TRY	4,103,960.93 TRY	4,103,960.93 TRY	4,103,960.93 TRY	—	1
2026-10-07 13:59	4,099,644.92 TRY	4,099,644.92 TRY	4,099,644.92 TRY	4,099,644.92 TRY	—	1
2026-10-07 14:59	4,081,379.10 TRY	4,081,379.10 TRY	4,081,379.10 TRY	4,081,379.10 TRY	—	1
2026-10-07 15:59	4,101,229.45 TRY	4,101,229.45 TRY	4,101,229.45 TRY	4,101,229.45 TRY	—	1
2026-10-07 16:59	4,100,869.97 TRY	4,100,869.97 TRY	4,100,869.97 TRY	4,100,869.97 TRY	—	1
2026-10-07 17:59	4,090,171.13 TRY	4,090,171.13 TRY	4,090,171.13 TRY	4,090,171.13 TRY	—	1
2026-10-07 18:59	4,103,430.20 TRY	4,103,430.20 TRY	4,103,430.20 TRY	4,103,430.20 TRY	—	1
2026-10-07 19:59	4,100,996.03 TRY	4,100,996.03 TRY	4,100,996.03 TRY	4,100,996.03 TRY	—	1
2026-10-07 20:59	4,101,844.16 TRY	4,101,844.16 TRY	4,101,844.16 TRY	4,101,844.16 TRY	—	1
2026-10-07 21:59	4,089,884.69 TRY	4,089,884.69 TRY	4,089,884.69 TRY	4,089,884.69 TRY	—	1
2026-10-07 22:59	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	4,094,457.91 TRY	—	1
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 00:59	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	4,103,839.12 TRY	—	1
2026-10-08 01:59	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	4,090,839.64 TRY	—	1
2026-10-08 02:59	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	4,091,106.89 TRY	—	1
2026-10-08 03:59	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	4,073,143.89 TRY	—	1
2026-10-08 04:59	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	4,062,944.08 TRY	—	1
2026-10-08 05:59	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	4,069,387.99 TRY	—	1
2026-10-08 06:59	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	4,077,253.76 TRY	—	1
2026-10-08 07:59	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	4,083,285.67 TRY	—	1
2026-10-08 08:59	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	4,075,108.12 TRY	—	1
2026-10-08 09:59	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	4,086,506.70 TRY	—	1
2026-10-08 10:59	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	4,068,049.72 TRY	—	1
2026-10-08 11:59	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	4,058,295.94 TRY	—	1
2026-10-08 12:59	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	4,047,058.62 TRY	—	1
2026-10-08 13:59	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	4,037,428.45 TRY	—	1
2026-10-08 14:59	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	4,067,065.45 TRY	—	1
2026-10-08 15:59	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	3,989,933.11 TRY	—	1
2026-10-08 16:59	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	3,982,410.65 TRY	—	1
2026-10-08 17:59	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	3,968,778.05 TRY	—	1
2026-10-08 18:59	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	4,007,526.99 TRY	—	1
2026-10-08 19:59	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	4,022,536.16 TRY	—	1
2026-10-08 20:59	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	4,026,572.28 TRY	—	1
2026-10-08 21:59	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	4,024,537.50 TRY	—	1
2026-10-08 22:59	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	4,033,515.73 TRY	—	1
2026-10-08 23:59	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	—	1
2026-10-09 00:59	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,036,929.30 TRY	—	1
2026-10-09 01:59	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	4,039,340.42 TRY	—	1
2026-10-09 02:59	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	4,051,886.89 TRY	—	1
2026-10-09 03:59	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,062,260.12 TRY	—	1

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

Trend cene: Последњих дана

-74,450.57 TRY -1.8 %

Прва забележена цена:
2026-10-07 04:59 UTC
4,136,710.69 TRY

Последња забележена цена:
2026-10-09 03:59 UTC
4,062,260.12 TRY

U poslednjih Последњих дана cena Bitcoina je opala za 74,450.57 турска лира, što pokazuje trend od -1.8 u procentualnim terminima

Tržišna Kapitalizacija: Последњих дана

-1,490,553,421,060.89 TRY -1.79 %

Tržišna Kapitalizacija:
2026-10-07 04:59 UTC
83,123,559,528,056.59 TRY

Tržišna Kapitalizacija:
2026-10-09 03:59 UTC
81,633,006,106,995.70 TRY

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je opala za 1,490,553,421,060.89 турска лира, što pokazuje trend od -1.79 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-07 04:59 — 2026-10-09 03:59 UTC

Цена Биткоина последњих дана у турска лира

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-07 04:59 UTC
4,136,710.69 TRY

Последња забележена цена:
2026-10-09 03:59 UTC
4,062,260.12 TRY

Tržišna Kapitalizacija:
2026-10-07 04:59 UTC
83,123,559,528,056.59 TRY

Tržišna Kapitalizacija:
2026-10-09 03:59 UTC
81,633,006,106,995.70 TRY

2026-10-07 20:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у турска лира

Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-07 04:59 UTC 4,136,710.69 TRY

Последња забележена цена:2026-10-09 03:59 UTC 4,062,260.12 TRY

Tržišna Kapitalizacija:2026-10-07 04:59 UTC 83,123,559,528,056.59 TRY

Tržišna Kapitalizacija:2026-10-09 03:59 UTC 81,633,006,106,995.70 TRY

2026-10-07 20:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-07 04:59 UTC
4,136,710.69 TRY

Последња забележена цена:
2026-10-09 03:59 UTC
4,062,260.12 TRY

Tržišna Kapitalizacija:
2026-10-07 04:59 UTC
83,123,559,528,056.59 TRY

Tržišna Kapitalizacija:
2026-10-09 03:59 UTC
81,633,006,106,995.70 TRY