Cena Bitcoina TRY (турска лира) — Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Vremenski period: 2026-09-20 00:46 — 2026-10-10 00:46 UTC

Прва забележена цена: 3,962,727.32 TRY
2026-09-20 00:59 UTC
Последња забележена цена: 4,068,219.18 TRY
2026-10-09 23:59 UTC
Највиша забележена цена: 4,267,064.09 TRY
2026-10-02 12:59 UTC
Најнижа забележена цена: 3,912,412.30 TRY
2026-09-20 06:59 UTC
Промена: 105,491.86 TRY
+2.66%
Записи: 461

Највећи размак између записа: 19:59:59.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-09-20 00:59 — 2026-09-20 23:59	3,962,727.32 TRY	3,959,571.51 TRY	3,965,270.40 TRY	3,912,412.30 TRY	-0.08%	24
2026-09-21 00:59 — 2026-09-21 23:59	3,981,846.24 TRY	4,226,296.11 TRY	4,243,286.81 TRY	3,951,107.67 TRY	+6.14%	24
2026-09-22 00:59 — 2026-09-22 23:59	4,197,676.78 TRY	4,208,099.80 TRY	4,227,656.09 TRY	4,164,222.14 TRY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	4,222,424.39 TRY	4,122,562.84 TRY	4,258,306.02 TRY	4,099,798.19 TRY	-2.37%	24
2026-09-24 00:59 — 2026-09-24 23:59	4,115,806.21 TRY	4,130,737.42 TRY	4,130,825.68 TRY	4,066,465.19 TRY	+0.36%	24
2026-09-25 00:59 — 2026-09-25 23:59	4,141,695.41 TRY	4,113,098.27 TRY	4,149,056.79 TRY	4,092,676.11 TRY	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	4,106,543.54 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,106,372.54 TRY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	4,125,382.33 TRY	4,138,206.74 TRY	4,156,717.25 TRY	4,124,228.68 TRY	+0.31%	24
2026-09-28 00:59 — 2026-09-28 23:59	4,125,457.53 TRY	4,093,416.75 TRY	4,125,457.53 TRY	4,046,265.15 TRY	-0.78%	24
2026-09-29 00:59 — 2026-09-29 05:59	4,079,726.53 TRY	4,085,728.55 TRY	4,085,728.55 TRY	4,064,451.32 TRY	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	4,087,992.50 TRY	4,096,805.75 TRY	4,185,966.51 TRY	4,069,958.01 TRY	+0.22%	23
2026-10-01 00:59 — 2026-10-01 23:59	4,093,766.02 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,092,092.03 TRY	+1.77%	24
2026-10-02 00:59 — 2026-10-02 23:59	4,162,442.94 TRY	4,152,151.23 TRY	4,267,064.09 TRY	4,139,020.18 TRY	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	4,158,351.47 TRY	4,163,708.09 TRY	4,174,245.47 TRY	4,154,396.79 TRY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	4,164,862.21 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,164,862.21 TRY	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	4,257,836.21 TRY	4,216,907.06 TRY	4,257,836.21 TRY	4,189,683.13 TRY	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	4,220,777.16 TRY	4,210,218.92 TRY	4,253,363.01 TRY	4,195,743.39 TRY	-0.25%	24
2026-10-07 00:59 — 2026-10-07 23:59	4,206,946.36 TRY	4,097,586.39 TRY	4,206,946.36 TRY	4,081,379.10 TRY	-2.60%	24
2026-10-08 00:59 — 2026-10-08 23:59	4,103,839.12 TRY	4,027,255.91 TRY	4,103,839.12 TRY	3,968,778.05 TRY	-1.87%	24
2026-10-09 00:59 — 2026-10-09 23:59	4,036,929.30 TRY	4,068,219.18 TRY	4,104,145.54 TRY	4,036,929.30 TRY	+0.78%	24

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих дана

105,491.86 TRY 2.66 %

Прва забележена цена:
2026-09-20 00:59 UTC
3,962,727.32 TRY

Последња забележена цена:
2026-10-09 23:59 UTC
4,068,219.18 TRY

U prethodnih Последњих дана cena Bitcoina je porasla za 105,491.86 турска лира, ukazujući na trend od 2.66 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих дана

2,157,359,212,134.45 TRY 2.71 %

Tržišna Kapitalizacija:
2026-09-20 00:59 UTC
79,597,024,134,311.81 TRY

Tržišna Kapitalizacija:
2026-10-09 23:59 UTC
81,754,383,346,446.27 TRY

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je porasla za 2,157,359,212,134.45 турска лира, što pokazuje trend od 2.71 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-09-21 17:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-09-20 00:59 — 2026-10-09 23:59 UTC

Цена Биткоина последњих дана у турска лира

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-09-20 00:59 UTC
3,962,727.32 TRY

Последња забележена цена:
2026-10-09 23:59 UTC
4,068,219.18 TRY

Tržišna Kapitalizacija:
2026-09-20 00:59 UTC
79,597,024,134,311.81 TRY

Tržišna Kapitalizacija:
2026-10-09 23:59 UTC
81,754,383,346,446.27 TRY

2026-09-21 17:57

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у турска лира

Последњих дана

Trend cene Bitcoina — TRY · Последњих дана

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-09-20 00:59 UTC 3,962,727.32 TRY

Последња забележена цена:2026-10-09 23:59 UTC 4,068,219.18 TRY

Tržišna Kapitalizacija:2026-09-20 00:59 UTC 79,597,024,134,311.81 TRY

Tržišna Kapitalizacija:2026-10-09 23:59 UTC 81,754,383,346,446.27 TRY

2026-09-21 17:57

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-09-20 00:59 UTC
3,962,727.32 TRY

Последња забележена цена:
2026-10-09 23:59 UTC
4,068,219.18 TRY

Tržišna Kapitalizacija:
2026-09-20 00:59 UTC
79,597,024,134,311.81 TRY

Tržišna Kapitalizacija:
2026-10-09 23:59 UTC
81,754,383,346,446.27 TRY