Cena Bitcoina TRY (турска лира)

Trend cene Bitcoina — TRY · Последњи дан

Vremenski period: 2026-10-10 00:49 — 2026-10-11 00:49 UTC

Прва забележена цена: 4,063,942.37 TRY
2026-10-10 00:50 UTC
Последња забележена цена: 4,080,850.28 TRY
2026-10-11 00:49 UTC
Највиша забележена цена: 4,089,708.62 TRY
2026-10-10 17:51 UTC
Најнижа забележена цена: 4,060,474.00 TRY
2026-10-10 03:43 UTC
Промена: 16,907.91 TRY
+0.42%
Записи: 1,440

Највећи размак између записа: 00:01:21.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-10 00:50 — 2026-10-10 00:59	4,063,942.37 TRY	4,065,231.66 TRY	4,065,757.53 TRY	4,063,942.37 TRY	+0.03%	10
2026-10-10 01:00 — 2026-10-10 01:59	4,065,249.12 TRY	4,071,523.73 TRY	4,072,353.71 TRY	4,064,671.06 TRY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	4,071,523.73 TRY	4,063,790.72 TRY	4,072,351.70 TRY	4,063,144.50 TRY	-0.19%	60
2026-10-10 03:00 — 2026-10-10 03:59	4,064,266.52 TRY	4,061,644.23 TRY	4,064,266.52 TRY	4,060,474.00 TRY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	4,061,823.55 TRY	4,067,145.19 TRY	4,067,607.03 TRY	4,061,823.55 TRY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	4,066,699.32 TRY	4,071,181.23 TRY	4,071,887.89 TRY	4,065,759.62 TRY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	4,072,284.28 TRY	4,071,590.34 TRY	4,075,674.78 TRY	4,070,610.98 TRY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	4,070,374.69 TRY	4,071,397.11 TRY	4,071,750.65 TRY	4,064,388.07 TRY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	4,071,842.39 TRY	4,074,034.39 TRY	4,075,252.15 TRY	4,071,407.77 TRY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	4,074,110.14 TRY	4,074,490.53 TRY	4,078,147.16 TRY	4,074,110.14 TRY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	4,074,353.86 TRY	4,074,751.14 TRY	4,075,324.14 TRY	4,071,984.07 TRY	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	4,074,976.24 TRY	4,077,107.93 TRY	4,077,110.89 TRY	4,071,754.08 TRY	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	4,077,141.11 TRY	4,072,622.43 TRY	4,077,141.11 TRY	4,072,622.43 TRY	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	4,072,624.58 TRY	4,073,567.27 TRY	4,075,124.19 TRY	4,071,832.12 TRY	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	4,073,547.25 TRY	4,081,683.91 TRY	4,084,203.22 TRY	4,071,258.23 TRY	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	4,081,641.84 TRY	4,081,504.27 TRY	4,084,457.40 TRY	4,079,946.69 TRY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	4,081,504.27 TRY	4,082,243.07 TRY	4,085,270.76 TRY	4,081,504.27 TRY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	4,082,243.07 TRY	4,088,197.35 TRY	4,089,708.62 TRY	4,082,243.07 TRY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	4,088,197.35 TRY	4,083,315.99 TRY	4,088,197.35 TRY	4,081,997.42 TRY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	4,083,407.91 TRY	4,085,956.03 TRY	4,086,379.36 TRY	4,083,288.66 TRY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	4,085,870.99 TRY	4,084,835.05 TRY	4,086,786.07 TRY	4,083,697.00 TRY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	4,084,272.24 TRY	4,084,310.68 TRY	4,086,542.95 TRY	4,083,100.93 TRY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	4,084,310.68 TRY	4,086,069.17 TRY	4,086,069.17 TRY	4,080,481.89 TRY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	4,086,069.17 TRY	4,081,343.63 TRY	4,086,827.69 TRY	4,081,343.63 TRY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:49	4,081,339.31 TRY	4,080,850.28 TRY	4,083,225.11 TRY	4,080,037.57 TRY	-0.01%	50

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњи дан

16,907.91 TRY 0.42 %

Прва забележена цена:
2026-10-10 00:50 UTC
4,063,942.37 TRY

Последња забележена цена:
2026-10-11 00:49 UTC
4,080,850.28 TRY

U prethodnih Последњи дан cena Bitcoina je porasla za 16,907.91 турска лира, ukazujući na trend od 0.42 u procentualnim iznosima

Tržišna Kapitalizacija: Последњи дан

340,946,924,183.64 TRY 0.42 %

Tržišna Kapitalizacija:
2026-10-10 00:50 UTC
81,669,207,818,614.00 TRY

Tržišna Kapitalizacija:
2026-10-11 00:49 UTC
82,010,154,742,797.64 TRY

U poslednjih Последњи дан tržišna kapitalizacija Bitcoina je porasla za 340,946,924,183.64 турска лира, što pokazuje trend od 0.42 u procentualnim terminima

Stope Naknada za Blok: Последњи дан

2026-10-10 2:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-10 00:50 — 2026-10-11 00:49 UTC

Цена Биткоина последњег дана у турска лира

Последњи дан

Cena Bitcoina Последњи дан

Tržišna kapitalizacija Bitcoina Последњи дан

Storyovi Bitcoin blok provizija Последњи дан

Trend cene Bitcoina — TRY · Последњи дан

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-10 00:50 UTC
4,063,942.37 TRY

Последња забележена цена:
2026-10-11 00:49 UTC
4,080,850.28 TRY

Tržišna Kapitalizacija:
2026-10-10 00:50 UTC
81,669,207,818,614.00 TRY

Tržišna Kapitalizacija:
2026-10-11 00:49 UTC
82,010,154,742,797.64 TRY

2026-10-10 2:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњег дана у турска лира

Последњи дан

Trend cene Bitcoina — TRY · Последњи дан

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-10 00:50 UTC 4,063,942.37 TRY

Последња забележена цена:2026-10-11 00:49 UTC 4,080,850.28 TRY

Tržišna Kapitalizacija:2026-10-10 00:50 UTC 81,669,207,818,614.00 TRY

Tržišna Kapitalizacija:2026-10-11 00:49 UTC 82,010,154,742,797.64 TRY

2026-10-10 2:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-10 00:50 UTC
4,063,942.37 TRY

Последња забележена цена:
2026-10-11 00:49 UTC
4,080,850.28 TRY

Tržišna Kapitalizacija:
2026-10-10 00:50 UTC
81,669,207,818,614.00 TRY

Tržišna Kapitalizacija:
2026-10-11 00:49 UTC
82,010,154,742,797.64 TRY