Cena Bitcoina TRY (турска лира)

Trend cene Bitcoina — TRY · Последњи дан

Vremenski period: 2026-10-11 05:11 — 2026-10-12 05:11 UTC

Прва забележена цена: 4,083,566.90 TRY
2026-10-11 05:12 UTC
Последња забележена цена: 4,150,553.20 TRY
2026-10-12 05:11 UTC
Највиша забележена цена: 4,150,553.20 TRY
2026-10-12 05:11 UTC
Најнижа забележена цена: 4,080,351.78 TRY
2026-10-11 10:50 UTC
Промена: 66,986.30 TRY
+1.64%
Записи: 1,440

Највећи размак између записа: 00:01:15.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-11 05:12 — 2026-10-11 05:59	4,083,566.90 TRY	4,084,238.23 TRY	4,085,850.37 TRY	4,083,566.90 TRY	+0.02%	48
2026-10-11 06:00 — 2026-10-11 06:59	4,084,188.74 TRY	4,089,886.57 TRY	4,091,047.10 TRY	4,083,695.26 TRY	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	4,090,022.52 TRY	4,082,590.91 TRY	4,091,962.46 TRY	4,082,449.26 TRY	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	4,082,519.18 TRY	4,084,940.26 TRY	4,086,061.82 TRY	4,082,479.90 TRY	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	4,084,946.23 TRY	4,083,390.35 TRY	4,086,070.54 TRY	4,082,150.62 TRY	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	4,083,475.33 TRY	4,081,753.56 TRY	4,084,851.25 TRY	4,080,351.78 TRY	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	4,081,753.56 TRY	4,089,936.77 TRY	4,089,936.77 TRY	4,081,291.32 TRY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	4,089,936.77 TRY	4,087,028.21 TRY	4,092,662.23 TRY	4,087,028.21 TRY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	4,086,990.66 TRY	4,084,998.61 TRY	4,087,321.31 TRY	4,084,333.46 TRY	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	4,084,998.61 TRY	4,088,510.22 TRY	4,089,501.00 TRY	4,083,250.51 TRY	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	4,088,461.95 TRY	4,116,628.83 TRY	4,116,628.83 TRY	4,087,599.24 TRY	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	4,116,628.83 TRY	4,128,552.92 TRY	4,129,922.96 TRY	4,116,628.83 TRY	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	4,128,974.84 TRY	4,127,326.76 TRY	4,137,630.65 TRY	4,120,420.03 TRY	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	4,127,136.71 TRY	4,114,561.19 TRY	4,127,136.71 TRY	4,110,684.23 TRY	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	4,113,536.47 TRY	4,114,898.74 TRY	4,118,449.81 TRY	4,113,536.47 TRY	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	4,114,819.89 TRY	4,120,339.89 TRY	4,125,269.96 TRY	4,114,735.13 TRY	+0.13%	60
2026-10-11 21:00 — 2026-10-11 21:59	4,120,339.89 TRY	4,117,260.36 TRY	4,122,317.53 TRY	4,107,213.43 TRY	-0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	4,116,848.66 TRY	4,123,857.09 TRY	4,125,211.59 TRY	4,115,267.73 TRY	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	4,123,857.09 TRY	4,128,804.87 TRY	4,129,606.63 TRY	4,123,683.68 TRY	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	4,128,804.87 TRY	4,136,282.03 TRY	4,138,243.35 TRY	4,127,518.04 TRY	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	4,135,689.71 TRY	4,118,931.03 TRY	4,141,361.26 TRY	4,114,755.86 TRY	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	4,121,230.10 TRY	4,133,388.71 TRY	4,138,612.93 TRY	4,121,230.10 TRY	+0.30%	60
2026-10-12 03:00 — 2026-10-12 03:59	4,133,388.71 TRY	4,121,309.18 TRY	4,133,388.71 TRY	4,120,679.50 TRY	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	4,121,309.18 TRY	4,144,887.58 TRY	4,146,306.60 TRY	4,117,118.89 TRY	+0.57%	60
2026-10-12 05:00 — 2026-10-12 05:11	4,147,031.38 TRY	4,150,553.20 TRY	4,150,553.20 TRY	4,146,968.71 TRY	+0.08%	12

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњи дан

66,986.30 TRY 1.64 %

Прва забележена цена:
2026-10-11 05:12 UTC
4,083,566.90 TRY

Последња забележена цена:
2026-10-12 05:11 UTC
4,150,553.20 TRY

U prethodnih Последњи дан cena Bitcoina je porasla za 66,986.30 турска лира, ukazujući na trend od 1.64 u procentualnim iznosima

Tržišna Kapitalizacija: Последњи дан

1,321,723,497,278.88 TRY 1.61 %

Tržišna Kapitalizacija:
2026-10-11 05:12 UTC
82,065,055,079,079.55 TRY

Tržišna Kapitalizacija:
2026-10-12 05:11 UTC
83,386,778,576,358.42 TRY

U poslednjih Последњи дан tržišna kapitalizacija Bitcoina je porasla za 1,321,723,497,278.88 турска лира, što pokazuje trend od 1.61 u procentualnim terminima

Stope Naknada za Blok: Последњи дан

2026-10-11 7:13

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-11 05:12 — 2026-10-12 05:11 UTC

Цена Биткоина последњег дана у турска лира

Последњи дан

Cena Bitcoina Последњи дан

Tržišna kapitalizacija Bitcoina Последњи дан

Storyovi Bitcoin blok provizija Последњи дан

Trend cene Bitcoina — TRY · Последњи дан

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-11 05:12 UTC
4,083,566.90 TRY

Последња забележена цена:
2026-10-12 05:11 UTC
4,150,553.20 TRY

Tržišna Kapitalizacija:
2026-10-11 05:12 UTC
82,065,055,079,079.55 TRY

Tržišna Kapitalizacija:
2026-10-12 05:11 UTC
83,386,778,576,358.42 TRY

2026-10-11 7:13

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњег дана у турска лира

Последњи дан

Trend cene Bitcoina — TRY · Последњи дан

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-11 05:12 UTC 4,083,566.90 TRY

Последња забележена цена:2026-10-12 05:11 UTC 4,150,553.20 TRY

Tržišna Kapitalizacija:2026-10-11 05:12 UTC 82,065,055,079,079.55 TRY

Tržišna Kapitalizacija:2026-10-12 05:11 UTC 83,386,778,576,358.42 TRY

2026-10-11 7:13

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-11 05:12 UTC
4,083,566.90 TRY

Последња забележена цена:
2026-10-12 05:11 UTC
4,150,553.20 TRY

Tržišna Kapitalizacija:
2026-10-11 05:12 UTC
82,065,055,079,079.55 TRY

Tržišna Kapitalizacija:
2026-10-12 05:11 UTC
83,386,778,576,358.42 TRY