1 Bitcoin u шриланканска рупија

LKR

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у шриланканска рупија

Последњих  дана

-155,578.56 LKR -0.56 %

U poslednjih Последњих  дана cena Bitcoina je opala za 155,578.56 LKR, što pokazuje trend od -0.56 u procentualnim terminima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — LKR · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
27,543,624.78 LKR
UTC
Последња забележена цена
27,388,046.22 LKR
UTC
Највиша забележена цена
27,588,962.00 LKR
UTC
Најнижа забележена цена
26,661,533.49 LKR
UTC
Промена
-155,578.56 LKR
-0.56%
Записи
48

Највећи размак између записа: 01:00:01.

Cena Bitcoina · шриланканска рупија (LKR)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
27,543,624.78 LKR27,543,624.78 LKR27,543,624.78 LKR27,543,624.78 LKR —1
27,471,546.22 LKR27,471,546.22 LKR27,471,546.22 LKR27,471,546.22 LKR —1
27,561,385.39 LKR27,561,385.39 LKR27,561,385.39 LKR27,561,385.39 LKR —1
27,545,817.54 LKR27,545,817.54 LKR27,545,817.54 LKR27,545,817.54 LKR —1
27,546,924.80 LKR27,546,924.80 LKR27,546,924.80 LKR27,546,924.80 LKR —1
27,501,244.03 LKR27,501,244.03 LKR27,501,244.03 LKR27,501,244.03 LKR —1
27,532,552.65 LKR27,532,552.65 LKR27,532,552.65 LKR27,532,552.65 LKR —1
27,545,918.06 LKR27,545,918.06 LKR27,545,918.06 LKR27,545,918.06 LKR —1
27,588,962.00 LKR27,588,962.00 LKR27,588,962.00 LKR27,588,962.00 LKR —1
27,481,465.88 LKR27,481,465.88 LKR27,481,465.88 LKR27,481,465.88 LKR —1
27,481,866.81 LKR27,481,866.81 LKR27,481,866.81 LKR27,481,866.81 LKR —1
27,359,532.19 LKR27,359,532.19 LKR27,359,532.19 LKR27,359,532.19 LKR —1
27,293,905.33 LKR27,293,905.33 LKR27,293,905.33 LKR27,293,905.33 LKR —1
27,337,026.81 LKR27,337,026.81 LKR27,337,026.81 LKR27,337,026.81 LKR —1
27,389,363.78 LKR27,389,363.78 LKR27,389,363.78 LKR27,389,363.78 LKR —1
27,429,883.71 LKR27,429,883.71 LKR27,429,883.71 LKR27,429,883.71 LKR —1
27,374,837.27 LKR27,374,837.27 LKR27,374,837.27 LKR27,374,837.27 LKR —1
27,451,521.34 LKR27,451,521.34 LKR27,451,521.34 LKR27,451,521.34 LKR —1
27,327,260.95 LKR27,327,260.95 LKR27,327,260.95 LKR27,327,260.95 LKR —1
27,261,794.46 LKR27,261,794.46 LKR27,261,794.46 LKR27,261,794.46 LKR —1
27,186,640.29 LKR27,186,640.29 LKR27,186,640.29 LKR27,186,640.29 LKR —1
27,121,948.42 LKR27,121,948.42 LKR27,121,948.42 LKR27,121,948.42 LKR —1
27,321,181.48 LKR27,321,181.48 LKR27,321,181.48 LKR27,321,181.48 LKR —1
26,802,835.09 LKR26,802,835.09 LKR26,802,835.09 LKR26,802,835.09 LKR —1
26,752,847.37 LKR26,752,847.37 LKR26,752,847.37 LKR26,752,847.37 LKR —1
26,661,533.49 LKR26,661,533.49 LKR26,661,533.49 LKR26,661,533.49 LKR —1
26,922,620.88 LKR26,922,620.88 LKR26,922,620.88 LKR26,922,620.88 LKR —1
27,023,651.42 LKR27,023,651.42 LKR27,023,651.42 LKR27,023,651.42 LKR —1
27,023,074.77 LKR27,023,074.77 LKR27,023,074.77 LKR27,023,074.77 LKR —1
27,009,707.33 LKR27,009,707.33 LKR27,009,707.33 LKR27,009,707.33 LKR —1
27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR —1
27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR —1
27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR —1
27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR —1
27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR —1
27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR —1
27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR —1
27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR —1
27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR —1
27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR —1
27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR —1
27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR —1
27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR —1
27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR —1
27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR —1
27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR —1
27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR —1
27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR —1

Cena Bitcoina LKR · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

LKR

Trend cene: Последњих  дана

-155,578.56 LKR -0.56 %

Прва забележена цена:
2026-10-07 16:59 UTC
27,543,624.78 LKR

Последња забележена цена:
2026-10-09 15:59 UTC
27,388,046.22 LKR


U poslednjih Последњих  дана cena Bitcoina je opala za 155,578.56 шриланканска рупија, što pokazuje trend od -0.56 u procentualnim terminima

Tržišna Kapitalizacija: Последњих  дана

-3,103,896,344,314.19 LKR -0.56 %

Tržišna Kapitalizacija:
2026-10-07 16:59 UTC
553,513,753,004,061.12 LKR

Tržišna Kapitalizacija:
2026-10-09 15:59 UTC
550,409,856,659,746.94 LKR


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je opala za 3,103,896,344,314.19 шриланканска рупија, što pokazuje trend od -0.56 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trend cene Bitcoina

шриланканска рупија (LKR) · 2026-10-07 16:59 — 2026-10-09 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).