Cena Bitcoina TRY (турска лира) — Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Vremenski period: 2026-10-09 01:53 — 2026-10-09 03:53 UTC

Прва забележена цена: 4,041,127.73 TRY
2026-10-09 01:54 UTC
Последња забележена цена: 4,059,805.98 TRY
2026-10-09 03:53 UTC
Највиша забележена цена: 4,061,270.63 TRY
2026-10-09 03:49 UTC
Најнижа забележена цена: 4,039,211.77 TRY
2026-10-09 02:30 UTC
Промена: 18,678.25 TRY
+0.46%
Записи: 120

Највећи размак између записа: 00:01:13.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-09 01:54 — 2026-10-09 01:59	4,041,127.73 TRY	4,039,340.42 TRY	4,041,521.52 TRY	4,039,340.42 TRY	-0.04%	6
2026-10-09 02:00 — 2026-10-09 02:05	4,040,520.84 TRY	4,042,821.37 TRY	4,042,821.37 TRY	4,040,520.84 TRY	+0.06%	6
2026-10-09 02:06 — 2026-10-09 02:11	4,043,047.79 TRY	4,047,306.71 TRY	4,047,306.71 TRY	4,043,047.79 TRY	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	4,047,306.71 TRY	4,044,681.14 TRY	4,047,306.71 TRY	4,044,508.03 TRY	-0.06%	6
2026-10-09 02:18 — 2026-10-09 02:23	4,043,634.62 TRY	4,043,561.83 TRY	4,043,634.62 TRY	4,041,243.81 TRY	0.00%	6
2026-10-09 02:24 — 2026-10-09 02:29	4,041,052.17 TRY	4,039,925.39 TRY	4,041,786.23 TRY	4,039,925.39 TRY	-0.03%	6
2026-10-09 02:30 — 2026-10-09 02:35	4,039,211.77 TRY	4,040,701.35 TRY	4,040,701.35 TRY	4,039,211.77 TRY	+0.04%	6
2026-10-09 02:36 — 2026-10-09 02:41	4,040,701.35 TRY	4,042,607.26 TRY	4,043,191.16 TRY	4,040,701.35 TRY	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	4,042,648.13 TRY	4,044,154.45 TRY	4,044,154.45 TRY	4,042,648.13 TRY	+0.04%	6
2026-10-09 02:48 — 2026-10-09 02:53	4,044,256.91 TRY	4,048,603.12 TRY	4,049,132.98 TRY	4,044,256.91 TRY	+0.11%	6
2026-10-09 02:54 — 2026-10-09 02:59	4,048,603.12 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,048,603.12 TRY	+0.08%	6
2026-10-09 03:00 — 2026-10-09 03:05	4,051,886.89 TRY	4,048,685.58 TRY	4,051,886.89 TRY	4,047,690.00 TRY	-0.08%	6
2026-10-09 03:06 — 2026-10-09 03:11	4,045,156.23 TRY	4,047,294.89 TRY	4,047,294.89 TRY	4,045,156.23 TRY	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	4,047,220.05 TRY	4,048,266.03 TRY	4,048,278.02 TRY	4,047,220.05 TRY	+0.03%	6
2026-10-09 03:18 — 2026-10-09 03:23	4,049,317.62 TRY	4,052,565.48 TRY	4,052,565.48 TRY	4,049,317.62 TRY	+0.08%	6
2026-10-09 03:24 — 2026-10-09 03:29	4,053,994.51 TRY	4,053,905.03 TRY	4,055,003.06 TRY	4,053,905.03 TRY	0.00%	6
2026-10-09 03:30 — 2026-10-09 03:35	4,054,153.67 TRY	4,053,429.96 TRY	4,054,153.67 TRY	4,052,685.83 TRY	-0.02%	6
2026-10-09 03:36 — 2026-10-09 03:41	4,053,429.96 TRY	4,055,478.73 TRY	4,055,478.73 TRY	4,053,429.96 TRY	+0.05%	6
2026-10-09 03:42 — 2026-10-09 03:47	4,054,796.94 TRY	4,059,930.89 TRY	4,059,930.89 TRY	4,054,796.94 TRY	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	4,060,712.70 TRY	4,059,805.98 TRY	4,061,270.63 TRY	4,059,805.98 TRY	-0.02%	6

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

18,678.25 TRY 0.46 %

Прва забележена цена:
2026-10-09 01:54 UTC
4,041,127.73 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

U prethodnih Последњих сати cena Bitcoina je porasla za 18,678.25 турска лира, ukazujući na trend od 0.46 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих сати

357,523,699,185.73 TRY 0.44 %

Tržišna Kapitalizacija:
2026-10-09 01:54 UTC
81,216,496,202,363.62 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je porasla za 357,523,699,185.73 турска лира, što pokazuje trend od 0.44 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-09 4:00

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-09 01:54 — 2026-10-09 03:53 UTC

Цена Биткоина последњих сати у турска лира

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-09 01:54 UTC
4,041,127.73 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

Tržišna Kapitalizacija:
2026-10-09 01:54 UTC
81,216,496,202,363.62 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY

2026-10-09 4:00

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у турска лира

Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-09 01:54 UTC 4,041,127.73 TRY

Последња забележена цена:2026-10-09 03:53 UTC 4,059,805.98 TRY

Tržišna Kapitalizacija:2026-10-09 01:54 UTC 81,216,496,202,363.62 TRY

Tržišna Kapitalizacija:2026-10-09 03:53 UTC 81,574,019,901,549.36 TRY

2026-10-09 4:00

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-09 01:54 UTC
4,041,127.73 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

Tržišna Kapitalizacija:
2026-10-09 01:54 UTC
81,216,496,202,363.62 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY