Cena Bitcoina TRY (турска лира) — Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Vremenski period: 2026-10-09 02:01 — 2026-10-10 00:01 UTC

Прва забележена цена: 4,041,993.00 TRY
2026-10-09 02:02 UTC
Последња забележена цена: 4,067,892.66 TRY
2026-10-10 00:01 UTC
Највиша забележена цена: 4,115,087.41 TRY
2026-10-09 11:49 UTC
Најнижа забележена цена: 4,039,211.77 TRY
2026-10-09 02:30 UTC
Промена: 25,899.66 TRY
+0.64%
Записи: 1,320

Највећи размак између записа: 00:01:41.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-09 02:02 — 2026-10-09 02:59	4,041,993.00 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,039,211.77 TRY	+0.24%	58
2026-10-09 03:00 — 2026-10-09 03:59	4,051,886.89 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,045,156.23 TRY	+0.26%	60
2026-10-09 04:00 — 2026-10-09 04:59	4,062,260.12 TRY	4,056,885.49 TRY	4,067,402.34 TRY	4,054,316.74 TRY	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	4,056,227.98 TRY	4,060,845.21 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	4,073,432.83 TRY	4,076,393.21 TRY	4,077,363.35 TRY	4,066,008.13 TRY	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	4,079,015.84 TRY	4,075,771.21 TRY	4,079,015.84 TRY	4,070,307.49 TRY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	4,075,771.21 TRY	4,070,793.75 TRY	4,077,824.03 TRY	4,064,728.21 TRY	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	4,070,793.75 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	4,102,440.25 TRY	4,091,000.73 TRY	4,110,987.29 TRY	4,090,358.18 TRY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	4,091,000.73 TRY	4,076,475.89 TRY	4,099,060.60 TRY	4,069,610.34 TRY	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	4,075,745.61 TRY	4,097,356.92 TRY	4,105,103.52 TRY	4,068,797.88 TRY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	4,097,356.92 TRY	4,084,675.81 TRY	4,097,356.92 TRY	4,084,675.81 TRY	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	4,087,114.66 TRY	4,081,785.29 TRY	4,090,556.27 TRY	4,078,494.93 TRY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	4,081,785.29 TRY	4,079,286.96 TRY	4,081,785.29 TRY	4,070,977.13 TRY	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	4,079,004.00 TRY	4,066,761.79 TRY	4,079,004.00 TRY	4,061,673.77 TRY	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	4,066,761.79 TRY	4,058,921.93 TRY	4,069,232.66 TRY	4,057,299.62 TRY	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	4,058,921.93 TRY	4,062,138.47 TRY	4,065,596.11 TRY	4,055,623.69 TRY	+0.08%	60
2026-10-09 21:00 — 2026-10-09 21:59	4,062,121.52 TRY	4,064,495.47 TRY	4,064,977.26 TRY	4,061,963.42 TRY	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	4,064,476.69 TRY	4,067,788.23 TRY	4,068,379.03 TRY	4,059,036.22 TRY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	4,067,788.23 TRY	4,068,219.18 TRY	4,070,380.99 TRY	4,065,775.72 TRY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:01	4,068,219.18 TRY	4,067,892.66 TRY	4,068,219.18 TRY	4,067,892.66 TRY	-0.01%	2

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

25,899.66 TRY 0.64 %

Прва забележена цена:
2026-10-09 02:02 UTC
4,041,993.00 TRY

Последња забележена цена:
2026-10-10 00:01 UTC
4,067,892.66 TRY

U prethodnih Последњих сати cena Bitcoina je porasla za 25,899.66 турска лира, ukazujući na trend od 0.64 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих сати

523,691,842,344.73 TRY 0.64 %

Tržišna Kapitalizacija:
2026-10-09 02:02 UTC
81,224,129,927,007.48 TRY

Tržišna Kapitalizacija:
2026-10-10 00:01 UTC
81,747,821,769,352.22 TRY

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je porasla za 523,691,842,344.73 турска лира, što pokazuje trend od 0.64 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-09 4:13

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-09 02:02 — 2026-10-10 00:01 UTC

Цена Биткоина последњих сати у турска лира

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-09 02:02 UTC
4,041,993.00 TRY

Последња забележена цена:
2026-10-10 00:01 UTC
4,067,892.66 TRY

Tržišna Kapitalizacija:
2026-10-09 02:02 UTC
81,224,129,927,007.48 TRY

Tržišna Kapitalizacija:
2026-10-10 00:01 UTC
81,747,821,769,352.22 TRY

2026-10-09 4:13

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у турска лира

Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-09 02:02 UTC 4,041,993.00 TRY

Последња забележена цена:2026-10-10 00:01 UTC 4,067,892.66 TRY

Tržišna Kapitalizacija:2026-10-09 02:02 UTC 81,224,129,927,007.48 TRY

Tržišna Kapitalizacija:2026-10-10 00:01 UTC 81,747,821,769,352.22 TRY

2026-10-09 4:13

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-09 02:02 UTC
4,041,993.00 TRY

Последња забележена цена:
2026-10-10 00:01 UTC
4,067,892.66 TRY

Tržišna Kapitalizacija:
2026-10-09 02:02 UTC
81,224,129,927,007.48 TRY

Tržišna Kapitalizacija:
2026-10-10 00:01 UTC
81,747,821,769,352.22 TRY