Cena Bitcoina TRY (турска лира) — Последњи месец

Trend cene Bitcoina — TRY · Последњи месец

Vremenski period: 2026-09-12 17:23 — 2026-10-13 17:23 UTC

Прва забележена цена: 3,741,678.85 TRY
2026-09-12 23:59 UTC
Последња забележена цена: 4,035,748.34 TRY
2026-10-12 23:59 UTC
Највиша забележена цена: 4,277,723.86 TRY
2026-10-02 13:42 UTC
Најнижа забележена цена: 3,649,718.80 TRY
2026-09-15 18:52 UTC
Промена: 294,069.49 TRY
+7.86%
Записи: 42,045

Највећи размак између записа: 19:01:00.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-09-12 23:59	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	—	1
2026-09-13 00:00 — 2026-09-13 23:59	3,741,856.02 TRY	3,733,079.85 TRY	3,763,066.61 TRY	3,688,277.98 TRY	-0.23%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	3,733,079.85 TRY	3,800,728.69 TRY	3,864,120.53 TRY	3,719,411.71 TRY	+1.81%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	3,800,728.69 TRY	3,679,170.85 TRY	3,803,357.07 TRY	3,649,718.80 TRY	-3.20%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	3,679,170.85 TRY	3,707,599.48 TRY	3,717,402.43 TRY	3,661,657.48 TRY	+0.77%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	3,707,599.48 TRY	3,727,773.02 TRY	3,746,861.29 TRY	3,698,371.14 TRY	+0.54%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	3,727,742.61 TRY	3,946,994.20 TRY	3,965,759.50 TRY	3,721,179.00 TRY	+5.88%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	3,947,128.71 TRY	3,962,901.59 TRY	3,992,010.29 TRY	3,942,229.29 TRY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	3,962,901.59 TRY	3,959,571.51 TRY	3,969,095.98 TRY	3,910,375.14 TRY	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	3,958,693.20 TRY	4,226,296.11 TRY	4,258,898.54 TRY	3,947,596.41 TRY	+6.76%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	4,227,095.39 TRY	4,208,099.80 TRY	4,229,682.36 TRY	4,155,089.85 TRY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	4,208,099.80 TRY	4,122,562.84 TRY	4,259,565.10 TRY	4,090,050.03 TRY	-2.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	4,122,562.84 TRY	4,130,737.42 TRY	4,144,914.47 TRY	4,054,522.36 TRY	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	4,130,374.95 TRY	4,113,098.27 TRY	4,171,234.25 TRY	4,077,237.12 TRY	-0.42%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	4,113,216.86 TRY	4,131,053.24 TRY	4,131,383.74 TRY	4,101,102.75 TRY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	4,131,053.24 TRY	4,138,206.74 TRY	4,162,740.51 TRY	4,121,002.26 TRY	+0.17%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	4,136,408.28 TRY	4,093,416.75 TRY	4,159,882.83 TRY	4,045,577.18 TRY	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	4,092,472.00 TRY	4,110,543.00 TRY	4,111,428.23 TRY	4,056,919.50 TRY	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	4,084,264.46 TRY	4,096,805.75 TRY	4,190,569.65 TRY	4,066,060.97 TRY	+0.31%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	4,096,871.18 TRY	4,166,305.84 TRY	4,176,954.31 TRY	4,078,787.61 TRY	+1.69%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	4,166,305.84 TRY	4,152,151.23 TRY	4,277,723.86 TRY	4,124,784.34 TRY	-0.34%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	4,151,399.71 TRY	4,163,708.09 TRY	4,176,348.51 TRY	4,148,528.86 TRY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	4,163,708.09 TRY	4,250,286.79 TRY	4,263,701.48 TRY	4,161,737.33 TRY	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	4,250,286.79 TRY	4,216,907.06 TRY	4,272,508.07 TRY	4,180,725.07 TRY	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	4,216,907.06 TRY	4,210,218.92 TRY	4,260,567.67 TRY	4,186,672.08 TRY	-0.16%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	4,209,414.69 TRY	4,097,586.39 TRY	4,210,125.27 TRY	4,076,258.39 TRY	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	4,097,484.89 TRY	4,027,255.91 TRY	4,107,071.74 TRY	3,958,270.47 TRY	-1.71%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	4,028,064.43 TRY	4,068,219.18 TRY	4,115,087.41 TRY	4,024,509.49 TRY	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	4,068,219.18 TRY	4,081,343.63 TRY	4,089,708.62 TRY	4,060,474.00 TRY	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњи месец

294,069.49 TRY 7.86 %

Прва забележена цена:
2026-09-12 23:59 UTC
3,741,678.85 TRY

Последња забележена цена:
2026-10-12 23:59 UTC
4,035,748.34 TRY

U prethodnih Последњи месец cena Bitcoina je porasla za 294,069.49 турска лира, ukazujući na trend od 7.86 u procentualnim iznosima

Tržišna Kapitalizacija: Последњи месец

5,962,389,633,528.72 TRY 7.93 %

Tržišna Kapitalizacija:
2026-09-12 23:59 UTC
75,144,799,774,075.17 TRY

Tržišna Kapitalizacija:
2026-10-12 23:59 UTC
81,107,189,407,603.89 TRY

U poslednjih Последњи месец tržišna kapitalizacija Bitcoina je porasla za 5,962,389,633,528.72 турска лира, što pokazuje trend od 7.93 u procentualnim terminima

Stope Naknada za Blok: Последњи месец

2026-09-13 1:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Цена Биткоина последњег месеца у турска лира

Последњи месец

Cena Bitcoina Последњи месец

Tržišna kapitalizacija Bitcoina Последњи месец

Storyovi Bitcoin blok provizija Последњи месец

Trend cene Bitcoina — TRY · Последњи месец

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-09-12 23:59 UTC
3,741,678.85 TRY

Последња забележена цена:
2026-10-12 23:59 UTC
4,035,748.34 TRY

Tržišna Kapitalizacija:
2026-09-12 23:59 UTC
75,144,799,774,075.17 TRY

Tržišna Kapitalizacija:
2026-10-12 23:59 UTC
81,107,189,407,603.89 TRY

2026-09-13 1:51

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњег месеца у турска лира

Последњи месец

Trend cene Bitcoina — TRY · Последњи месец

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-09-12 23:59 UTC 3,741,678.85 TRY

Последња забележена цена:2026-10-12 23:59 UTC 4,035,748.34 TRY

Tržišna Kapitalizacija:2026-09-12 23:59 UTC 75,144,799,774,075.17 TRY

Tržišna Kapitalizacija:2026-10-12 23:59 UTC 81,107,189,407,603.89 TRY

2026-09-13 1:51

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-09-12 23:59 UTC
3,741,678.85 TRY

Последња забележена цена:
2026-10-12 23:59 UTC
4,035,748.34 TRY

Tržišna Kapitalizacija:
2026-09-12 23:59 UTC
75,144,799,774,075.17 TRY

Tržišna Kapitalizacija:
2026-10-12 23:59 UTC
81,107,189,407,603.89 TRY