1 Bitcoin u малезијски ринггит

MYR

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у малезијски ринггит

Последњих  дана

4,701.12 MYR 1.41 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 4,701.12 MYR, ukazujući na trend od 1.41 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — MYR · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
333,713.85 MYR
UTC
Последња забележена цена
338,414.97 MYR
UTC
Највиша забележена цена
339,818.65 MYR
UTC
Најнижа забележена цена
331,464.62 MYR
UTC
Промена
4,701.12 MYR
+1.41%
Записи
2,819

Највећи размак између записа: 00:03:01.

Cena Bitcoina · малезијски ринггит (MYR)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
333,713.85 MYR333,713.85 MYR333,713.85 MYR333,713.85 MYR —1

— 		333,604.24 MYR335,016.45 MYR335,103.58 MYR333,390.73 MYR +0.42%60

— 		335,069.44 MYR335,454.08 MYR336,004.23 MYR334,444.01 MYR +0.11%60

— 		335,454.08 MYR336,164.10 MYR336,481.23 MYR335,454.08 MYR +0.21%60

— 		336,164.10 MYR337,224.01 MYR337,375.58 MYR335,908.85 MYR +0.32%60

— 		337,176.38 MYR336,422.68 MYR337,212.98 MYR336,415.19 MYR -0.22%60

— 		336,429.57 MYR337,686.82 MYR337,933.29 MYR336,363.71 MYR +0.37%60

— 		337,686.82 MYR337,514.46 MYR337,686.82 MYR336,851.83 MYR -0.05%60

— 		337,418.63 MYR337,852.72 MYR338,017.35 MYR337,376.98 MYR +0.13%60

— 		337,886.60 MYR337,451.42 MYR338,736.53 MYR337,314.64 MYR -0.13%60

— 		337,442.59 MYR338,181.37 MYR338,300.09 MYR337,006.78 MYR +0.22%60

— 		337,902.34 MYR338,463.50 MYR338,902.47 MYR337,541.41 MYR +0.17%60

— 		337,829.95 MYR336,300.19 MYR338,018.10 MYR335,265.28 MYR -0.45%60

— 		336,300.19 MYR336,073.83 MYR336,300.19 MYR335,169.77 MYR -0.07%60

— 		335,978.62 MYR336,720.50 MYR337,240.26 MYR335,888.29 MYR +0.22%60

— 		336,769.68 MYR335,408.57 MYR337,479.22 MYR335,162.63 MYR -0.40%60

— 		335,302.32 MYR335,297.40 MYR335,723.77 MYR333,724.43 MYR 0.00%60

— 		335,376.13 MYR334,663.71 MYR336,629.86 MYR334,542.58 MYR -0.21%60

— 		334,209.20 MYR334,558.38 MYR334,742.30 MYR333,771.06 MYR +0.10%60

— 		334,390.93 MYR334,140.20 MYR334,725.07 MYR333,992.08 MYR -0.07%60

— 		334,140.20 MYR334,503.33 MYR335,075.00 MYR333,694.21 MYR +0.11%60

— 		334,425.64 MYR333,852.37 MYR334,758.83 MYR333,778.30 MYR -0.17%60

— 		333,828.99 MYR334,538.30 MYR334,754.28 MYR333,828.99 MYR +0.21%60

— 		334,561.01 MYR334,534.65 MYR335,144.33 MYR334,516.04 MYR -0.01%60

— 		334,591.98 MYR334,769.09 MYR335,493.55 MYR334,591.98 MYR +0.05%60

— 		334,733.57 MYR334,329.18 MYR334,843.61 MYR334,329.18 MYR -0.12%60

— 		334,255.39 MYR333,115.53 MYR334,255.39 MYR332,586.23 MYR -0.34%58

— 		333,426.36 MYR333,598.23 MYR333,598.23 MYR331,464.62 MYR +0.05%60

— 		333,500.04 MYR333,724.60 MYR333,826.85 MYR332,663.63 MYR +0.07%60

— 		333,724.60 MYR334,854.64 MYR334,908.25 MYR333,556.59 MYR +0.34%60

— 		334,987.61 MYR334,892.52 MYR335,392.71 MYR334,741.12 MYR -0.03%60

— 		334,908.40 MYR333,797.91 MYR334,908.40 MYR333,797.91 MYR -0.33%60

— 		333,579.47 MYR333,730.75 MYR334,050.34 MYR333,083.16 MYR +0.05%60

— 		333,730.75 MYR332,635.03 MYR333,852.76 MYR332,635.03 MYR -0.33%60

— 		332,620.13 MYR332,330.12 MYR332,872.21 MYR332,022.87 MYR -0.09%60

— 		332,330.12 MYR332,283.24 MYR332,685.40 MYR331,870.32 MYR -0.01%60

— 		332,417.37 MYR332,526.46 MYR332,907.42 MYR332,417.37 MYR +0.03%60

— 		332,634.28 MYR332,343.45 MYR332,920.38 MYR332,286.93 MYR -0.09%60

— 		332,343.45 MYR333,098.46 MYR333,161.07 MYR331,853.62 MYR +0.23%60

— 		332,928.44 MYR334,024.30 MYR334,197.63 MYR331,795.99 MYR +0.33%60

— 		334,267.36 MYR339,818.65 MYR339,818.65 MYR334,267.36 MYR +1.66%60

— 		339,677.81 MYR336,619.44 MYR339,677.81 MYR335,876.32 MYR -0.90%60

— 		336,692.20 MYR337,740.97 MYR337,838.41 MYR335,986.84 MYR +0.31%60

— 		337,698.06 MYR337,684.84 MYR338,235.30 MYR337,390.11 MYR 0.00%60

— 		337,684.84 MYR336,654.73 MYR337,824.52 MYR336,432.01 MYR -0.31%60

— 		336,654.73 MYR336,988.23 MYR337,165.38 MYR336,126.30 MYR +0.10%60

— 		337,059.52 MYR337,840.19 MYR337,840.19 MYR336,750.36 MYR +0.23%60

— 		337,851.17 MYR338,414.97 MYR338,463.22 MYR337,851.17 MYR +0.17%60

Cena Bitcoina MYR · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

MYR

Trend cene: Последњих  дана

4,701.12 MYR 1.41 %

Прва забележена цена:
2026-10-18 22:59 UTC
333,713.85 MYR

Последња забележена цена:
2026-10-20 21:59 UTC
338,414.97 MYR


U prethodnih Последњих  дана cena Bitcoina je porasla za 4,701.12 малезијски ринггит, ukazujući na trend od 1.41 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

95,137,967,138.51 MYR 1.42 %

Tržišna Kapitalizacija:
2026-10-18 22:59 UTC
6,707,300,712,731.26 MYR

Tržišna Kapitalizacija:
2026-10-20 21:59 UTC
6,802,438,679,869.77 MYR


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 95,137,967,138.51 малезијски ринггит, što pokazuje trend od 1.42 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-19 1:42

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

малезијски ринггит (MYR) · 2026-10-18 22:59 — 2026-10-20 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).