Cena Bitcoina TRY (турска лира) — Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Vremenski period: 2026-10-09 00:53 — 2026-10-09 03:53 UTC

Прва забележена цена: 4,034,817.98 TRY
2026-10-09 00:54 UTC
Последња забележена цена: 4,059,805.98 TRY
2026-10-09 03:53 UTC
Највиша забележена цена: 4,061,270.63 TRY
2026-10-09 03:49 UTC
Најнижа забележена цена: 4,024,509.49 TRY
2026-10-09 01:23 UTC
Промена: 24,987.99 TRY
+0.62%
Записи: 180

Највећи размак између записа: 00:01:13.

Cena Bitcoina · турска лира (TRY)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-09 00:54 — 2026-10-09 00:55	4,034,817.98 TRY	4,035,528.50 TRY	4,035,528.50 TRY	4,034,817.98 TRY	+0.02%	2
2026-10-09 00:56 — 2026-10-09 01:03	4,035,528.50 TRY	4,032,361.85 TRY	4,036,929.30 TRY	4,032,361.85 TRY	-0.08%	8
2026-10-09 01:04 — 2026-10-09 01:11	4,034,801.04 TRY	4,028,000.02 TRY	4,034,801.04 TRY	4,028,000.02 TRY	-0.17%	8
2026-10-09 01:12 — 2026-10-09 01:19	4,031,456.80 TRY	4,027,273.76 TRY	4,031,490.08 TRY	4,027,273.76 TRY	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	4,026,288.65 TRY	4,028,012.71 TRY	4,028,012.71 TRY	4,024,509.49 TRY	+0.04%	8
2026-10-09 01:28 — 2026-10-09 01:35	4,031,575.86 TRY	4,028,779.29 TRY	4,036,335.10 TRY	4,028,779.29 TRY	-0.07%	8
2026-10-09 01:36 — 2026-10-09 01:43	4,028,779.29 TRY	4,033,156.69 TRY	4,033,156.69 TRY	4,028,779.29 TRY	+0.11%	8
2026-10-09 01:44 — 2026-10-09 01:51	4,036,409.70 TRY	4,040,064.35 TRY	4,042,337.32 TRY	4,036,409.70 TRY	+0.09%	8
2026-10-09 01:52 — 2026-10-09 01:59	4,041,088.38 TRY	4,039,340.42 TRY	4,041,521.52 TRY	4,039,340.42 TRY	-0.04%	8
2026-10-09 02:00 — 2026-10-09 02:07	4,040,520.84 TRY	4,043,047.79 TRY	4,043,047.79 TRY	4,040,520.84 TRY	+0.06%	8
2026-10-09 02:08 — 2026-10-09 02:15	4,046,243.84 TRY	4,044,508.03 TRY	4,047,306.71 TRY	4,044,508.03 TRY	-0.04%	8
2026-10-09 02:16 — 2026-10-09 02:23	4,044,681.14 TRY	4,043,561.83 TRY	4,044,681.14 TRY	4,041,243.81 TRY	-0.03%	8
2026-10-09 02:24 — 2026-10-09 02:31	4,041,052.17 TRY	4,039,211.77 TRY	4,041,786.23 TRY	4,039,211.77 TRY	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	4,039,592.86 TRY	4,043,191.16 TRY	4,043,191.16 TRY	4,039,542.00 TRY	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	4,042,607.26 TRY	4,044,154.45 TRY	4,044,154.45 TRY	4,042,607.26 TRY	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	4,044,256.91 TRY	4,052,360.68 TRY	4,052,360.68 TRY	4,044,256.91 TRY	+0.20%	8
2026-10-09 02:56 — 2026-10-09 03:03	4,052,360.68 TRY	4,047,690.00 TRY	4,054,872.38 TRY	4,047,690.00 TRY	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	4,048,685.58 TRY	4,047,294.89 TRY	4,048,685.58 TRY	4,045,156.23 TRY	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	4,047,220.05 TRY	4,049,317.62 TRY	4,049,317.62 TRY	4,047,220.05 TRY	+0.05%	8
2026-10-09 03:20 — 2026-10-09 03:27	4,049,408.08 TRY	4,055,003.06 TRY	4,055,003.06 TRY	4,049,408.08 TRY	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	4,055,003.06 TRY	4,053,429.96 TRY	4,055,003.06 TRY	4,052,685.83 TRY	-0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	4,053,429.96 TRY	4,054,796.94 TRY	4,055,478.73 TRY	4,053,429.96 TRY	+0.03%	8
2026-10-09 03:44 — 2026-10-09 03:51	4,057,443.57 TRY	4,060,910.63 TRY	4,061,270.63 TRY	4,057,443.57 TRY	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:53	4,059,805.98 TRY	4,059,805.98 TRY	4,059,805.98 TRY	4,059,805.98 TRY	0.00%	2

Cena Bitcoina TRY · Uživo · Svi periodi

Kalkulator za Bitcoin

TRY

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

24,987.99 TRY 0.62 %

Прва забележена цена:
2026-10-09 00:54 UTC
4,034,817.98 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

U prethodnih Последњих сати cena Bitcoina je porasla za 24,987.99 турска лира, ukazujući na trend od 0.62 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих сати

481,617,933,467.28 TRY 0.59 %

Tržišna Kapitalizacija:
2026-10-09 00:54 UTC
81,092,401,968,082.08 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je porasla za 481,617,933,467.28 турска лира, što pokazuje trend od 0.59 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-09 2:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cene Bitcoina

турска лира (TRY) · 2026-10-09 00:54 — 2026-10-09 03:53 UTC

Цена Биткоина последњих сати у турска лира

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:
2026-10-09 00:54 UTC
4,034,817.98 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

Tržišna Kapitalizacija:
2026-10-09 00:54 UTC
81,092,401,968,082.08 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY

2026-10-09 2:56

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у турска лира

Последњих сати

Trend cene Bitcoina — TRY · Последњих сати

Kalkulator za Bitcoin

TRY

Прва забележена цена:2026-10-09 00:54 UTC 4,034,817.98 TRY

Последња забележена цена:2026-10-09 03:53 UTC 4,059,805.98 TRY

Tržišna Kapitalizacija:2026-10-09 00:54 UTC 81,092,401,968,082.08 TRY

Tržišna Kapitalizacija:2026-10-09 03:53 UTC 81,574,019,901,549.36 TRY

2026-10-09 2:56

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-09 00:54 UTC
4,034,817.98 TRY

Последња забележена цена:
2026-10-09 03:53 UTC
4,059,805.98 TRY

Tržišna Kapitalizacija:
2026-10-09 00:54 UTC
81,092,401,968,082.08 TRY

Tržišna Kapitalizacija:
2026-10-09 03:53 UTC
81,574,019,901,549.36 TRY