1 Bitcoin u експ-ар-пи

XRP

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у експ-ар-пи

Последњих  дана

1,246.12 XRP 2.02 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 1,246.12 XRP, ukazujući na trend od 2.02 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — XRP · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
61,669.32703358 XRP
UTC
Последња забележена цена
62,915.44279806 XRP
UTC
Највиша забележена цена
63,169.28108963 XRP
UTC
Најнижа забележена цена
61,491.76142927 XRP
UTC
Промена
1,246.11576448 XRP
+2.02%
Записи
2,820

Највећи размак између записа: 00:02:01.

Cena Bitcoina · експ-ар-пи (XRP)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
61,669.32703358 XRP61,669.32703358 XRP61,669.32703358 XRP61,669.32703358 XRP —1

— 		61,669.32703358 XRP61,537.24583331 XRP61,845.65517246 XRP61,491.76142927 XRP -0.21%60

— 		61,553.60631569 XRP61,841.91591461 XRP61,865.27578744 XRP61,553.60631569 XRP +0.47%60

— 		61,847.19558494 XRP61,794.83257019 XRP61,860.19754232 XRP61,733.09419508 XRP -0.08%60

— 		61,796.29464850 XRP61,603.24292569 XRP61,796.29464850 XRP61,499.77314382 XRP -0.31%60

— 		61,603.24292569 XRP61,999.64944178 XRP62,021.07907947 XRP61,603.24292569 XRP +0.64%60

— 		62,015.01505654 XRP62,188.42068517 XRP62,288.85327344 XRP61,955.20234654 XRP +0.28%60

— 		62,206.97484258 XRP62,307.20251559 XRP62,343.42314882 XRP62,018.48053823 XRP +0.16%60

— 		62,316.81170334 XRP62,525.87468424 XRP62,610.91561829 XRP62,316.81170334 XRP +0.34%60

— 		62,498.49726845 XRP62,286.24255050 XRP62,498.49726845 XRP62,191.00283162 XRP -0.34%60

— 		62,262.77449083 XRP62,235.02201333 XRP62,291.70009819 XRP62,187.50260046 XRP -0.04%60

— 		62,235.02201333 XRP62,178.92361716 XRP62,253.45520473 XRP62,155.55862230 XRP -0.09%60

— 		62,177.55861378 XRP62,052.10899561 XRP62,184.96339544 XRP62,043.33351125 XRP -0.20%60

— 		62,040.78957966 XRP61,929.81278646 XRP62,168.19729795 XRP61,889.39822897 XRP -0.18%60

— 		61,929.81278646 XRP61,963.14227621 XRP61,986.27751902 XRP61,840.28621126 XRP +0.05%60

— 		61,938.40361999 XRP61,953.79841778 XRP62,054.92131403 XRP61,938.40361999 XRP +0.02%60

— 		61,951.12359018 XRP61,898.07197139 XRP62,001.26612962 XRP61,891.42231240 XRP -0.09%60

— 		61,862.59836774 XRP61,682.16906982 XRP61,868.69778536 XRP61,566.92643591 XRP -0.29%60

— 		61,682.16906982 XRP61,602.04276392 XRP61,777.53285251 XRP61,588.34511782 XRP -0.13%60

— 		61,598.89538928 XRP61,651.39274209 XRP61,697.43911206 XRP61,551.37323605 XRP +0.09%60

— 		61,672.98247766 XRP61,619.80936605 XRP61,716.84147513 XRP61,592.44477824 XRP -0.09%60

— 		61,627.75097192 XRP61,884.91022130 XRP61,924.34305471 XRP61,627.75097192 XRP +0.42%60

— 		61,893.17761502 XRP61,900.35472827 XRP61,958.72218577 XRP61,784.69829341 XRP +0.01%60

— 		61,907.92055179 XRP61,837.10271104 XRP61,945.90365811 XRP61,802.52590865 XRP -0.11%60

— 		61,868.19409640 XRP62,063.83949669 XRP62,084.77037973 XRP61,856.60575770 XRP +0.32%60

— 		62,017.72584532 XRP62,051.14959881 XRP62,141.55434010 XRP62,017.72584532 XRP +0.05%60

— 		62,051.14959881 XRP62,131.80065967 XRP62,220.64777219 XRP61,959.26438030 XRP +0.13%60

— 		62,160.79546356 XRP62,208.55005604 XRP62,393.32772786 XRP62,160.79546356 XRP +0.08%60

— 		62,223.76209529 XRP62,371.36970102 XRP62,375.30399805 XRP62,185.79454133 XRP +0.24%60

— 		62,382.36271041 XRP62,310.63788164 XRP62,387.22465128 XRP62,263.16770832 XRP -0.11%60

— 		62,261.38729706 XRP62,222.37543436 XRP62,289.12148851 XRP62,174.87601706 XRP -0.06%59

— 		62,205.81201379 XRP62,406.68441615 XRP62,494.51407868 XRP62,205.81201379 XRP +0.32%60

— 		62,390.40478335 XRP62,234.91159337 XRP62,390.40478335 XRP62,194.88510481 XRP -0.25%60

— 		62,234.91159337 XRP62,313.31538754 XRP62,322.84190828 XRP62,195.70767549 XRP +0.13%60

— 		62,313.31538754 XRP62,761.88500402 XRP62,761.88500402 XRP62,186.99630454 XRP +0.72%60

— 		62,678.12440592 XRP62,651.09929987 XRP62,756.48242469 XRP62,621.04443602 XRP -0.04%60

— 		62,651.09929987 XRP62,764.08520053 XRP62,809.71401673 XRP62,641.18838672 XRP +0.18%60

— 		62,739.27254978 XRP62,623.95807065 XRP62,739.27254978 XRP62,571.08351261 XRP -0.18%60

— 		62,650.18933274 XRP62,603.21931106 XRP62,658.12667812 XRP62,569.74424672 XRP -0.07%60

— 		62,594.77810035 XRP62,677.92288688 XRP62,705.32972290 XRP62,581.95393272 XRP +0.13%60

— 		62,688.68686460 XRP62,572.36645256 XRP62,693.41234195 XRP62,559.40801733 XRP -0.19%60

— 		62,581.41682235 XRP62,661.30195473 XRP62,680.20544738 XRP62,567.07605981 XRP +0.13%60

— 		62,661.30195473 XRP62,629.29165534 XRP62,705.68479233 XRP62,615.69973165 XRP -0.05%60

— 		62,629.29165534 XRP62,845.60766302 XRP62,873.77411463 XRP62,611.77668307 XRP +0.35%60

— 		62,844.17267470 XRP63,002.46281409 XRP63,011.93662470 XRP62,822.30947588 XRP +0.25%60

— 		63,007.08990501 XRP63,140.12331523 XRP63,169.28108963 XRP62,986.98651217 XRP +0.21%60

— 		63,115.65427635 XRP62,947.68532128 XRP63,147.08474142 XRP62,928.08316996 XRP -0.27%60

— 		62,936.23878436 XRP62,915.44279806 XRP63,034.27424190 XRP62,845.59098318 XRP -0.03%60

Cena Bitcoina XRP · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

XRP

Trend cene: Последњих  дана

1,246.12 XRP 2.02 %

Прва забележена цена:
2026-10-22 12:59 UTC
61,669.32703358 XRP

Последња забележена цена:
2026-10-24 11:59 UTC
62,915.44279806 XRP


U prethodnih Последњих  дана cena Bitcoina je porasla za 1,246.12 експ-ар-пи, ukazujući na trend od 2.02 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

24,708,546,335.00 XRP 1.99 %

Tržišna Kapitalizacija:
2026-10-22 12:59 UTC
1,239,876,669,894.34667969 XRP

Tržišna Kapitalizacija:
2026-10-24 11:59 UTC
1,264,585,216,229.34277344 XRP


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 24,708,546,335.00 експ-ар-пи, što pokazuje trend od 1.99 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-22 14:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

експ-ар-пи (XRP) · 2026-10-22 12:59 — 2026-10-24 11:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).