1 Bitcoin u експ-ар-пи

XRP

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у експ-ар-пи

Последњих  дана

-823.05 XRP -1.31 %

U poslednjih Последњих  дана cena Bitcoina je opala za 823.05 XRP, što pokazuje trend od -1.31 u procentualnim terminima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — XRP · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
62,995.81010221 XRP
UTC
Последња забележена цена
62,172.75558409 XRP
UTC
Највиша забележена цена
63,286.28984745 XRP
UTC
Најнижа забележена цена
61,798.23914004 XRP
UTC
Промена
-823.05451812 XRP
-1.31%
Записи
2,819

Највећи размак између записа: 00:03:01.

Cena Bitcoina · експ-ар-пи (XRP)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
62,995.81010221 XRP62,995.81010221 XRP62,995.81010221 XRP62,995.81010221 XRP —1

— 		62,995.81010221 XRP62,862.13425110 XRP63,038.97263084 XRP62,846.22091499 XRP -0.21%60

— 		62,862.13425110 XRP62,944.99731457 XRP62,992.15297594 XRP62,797.36488362 XRP +0.13%60

— 		63,000.66874264 XRP62,983.61894205 XRP63,018.81975040 XRP62,911.56704136 XRP -0.03%60

— 		62,974.00568643 XRP63,002.72713420 XRP63,007.81874788 XRP62,905.50292323 XRP +0.05%60

— 		63,002.72713420 XRP63,014.42559617 XRP63,090.70601666 XRP63,002.72713420 XRP +0.02%60

— 		63,006.53087302 XRP62,992.42211898 XRP63,060.20513833 XRP62,992.42211898 XRP -0.02%60

— 		62,997.13818871 XRP62,960.69143365 XRP63,032.58789402 XRP62,892.80803428 XRP -0.06%60

— 		62,959.00306310 XRP63,059.79875067 XRP63,059.79875067 XRP62,938.63028241 XRP +0.16%60

— 		63,024.09169328 XRP63,068.45699465 XRP63,072.73383703 XRP63,005.07627108 XRP +0.07%60

— 		63,021.80086655 XRP63,144.32893289 XRP63,223.51679450 XRP63,021.80086655 XRP +0.19%60

— 		63,144.32893289 XRP63,147.60561407 XRP63,278.99698673 XRP63,124.29982676 XRP +0.01%60

— 		63,150.98678336 XRP62,986.30250575 XRP63,195.49154435 XRP62,955.22075263 XRP -0.26%60

— 		62,999.28565234 XRP63,118.78411737 XRP63,129.70022399 XRP62,818.84002520 XRP +0.19%60

— 		63,116.66131473 XRP63,056.02773551 XRP63,286.28984745 XRP62,845.80399507 XRP -0.10%60

— 		63,078.06706178 XRP63,136.65879934 XRP63,171.60882795 XRP62,947.07527672 XRP +0.09%60

— 		63,122.04235702 XRP62,916.82147511 XRP63,133.09253175 XRP62,900.34509017 XRP -0.33%60

— 		62,962.51259676 XRP63,035.90171869 XRP63,040.77059654 XRP62,864.65896291 XRP +0.12%60

— 		63,035.90171869 XRP62,849.02301992 XRP63,086.84466257 XRP62,837.30385640 XRP -0.30%60

— 		62,880.79624218 XRP63,005.41829191 XRP63,029.07315955 XRP62,844.95601927 XRP +0.20%60

— 		62,977.34729711 XRP63,029.08813548 XRP63,075.18772966 XRP62,834.13290678 XRP +0.08%60

— 		63,031.50591386 XRP62,939.52333052 XRP63,031.50591386 XRP62,860.38540905 XRP -0.15%60

— 		62,934.12334085 XRP62,847.27064690 XRP62,944.53947541 XRP62,739.60705940 XRP -0.14%60

— 		62,858.30681788 XRP62,845.63271799 XRP62,898.00271918 XRP62,786.17665194 XRP -0.02%60

— 		62,830.95484715 XRP62,936.66610265 XRP62,959.89591564 XRP62,805.06384294 XRP +0.17%58

— 		62,947.43003783 XRP62,826.77088407 XRP63,089.01150568 XRP62,781.78336627 XRP -0.19%60

— 		62,846.22462756 XRP62,738.57225522 XRP62,881.25615732 XRP62,720.01817207 XRP -0.17%60

— 		62,738.57225522 XRP62,822.63828565 XRP62,958.61356858 XRP62,728.71384451 XRP +0.13%60

— 		62,858.44184631 XRP62,847.00020265 XRP62,951.38684715 XRP62,816.56590544 XRP -0.02%60

— 		62,884.57296876 XRP62,782.11857638 XRP62,917.26433340 XRP62,774.92939143 XRP -0.16%60

— 		62,762.02336463 XRP62,858.01165671 XRP62,858.01165671 XRP62,754.35047179 XRP +0.15%60

— 		62,858.01165671 XRP62,884.00464547 XRP62,918.27306208 XRP62,786.82803183 XRP +0.04%60

— 		62,874.39740482 XRP62,976.23762801 XRP62,976.23762801 XRP62,769.90943416 XRP +0.16%60

— 		62,976.23762801 XRP63,005.39083026 XRP63,040.36135549 XRP62,850.76904755 XRP +0.05%60

— 		63,003.36328265 XRP63,039.58494296 XRP63,092.74349900 XRP62,936.50983669 XRP +0.06%60

— 		63,015.11024410 XRP62,796.62973144 XRP63,015.11024410 XRP62,709.93133081 XRP -0.35%60

— 		62,796.62973144 XRP62,764.33743227 XRP62,819.96853369 XRP62,711.47535738 XRP -0.05%60

— 		62,779.15151834 XRP62,738.63754337 XRP62,839.27695645 XRP62,712.04581321 XRP -0.06%60

— 		62,753.83902477 XRP61,946.37078905 XRP62,753.83902477 XRP61,946.37078905 XRP -1.29%60

— 		61,964.52367754 XRP62,544.30582475 XRP62,731.37676328 XRP61,964.52367754 XRP +0.94%60

— 		62,532.43420558 XRP62,308.27618620 XRP62,532.43420558 XRP62,233.12162064 XRP -0.36%60

— 		62,308.74425480 XRP62,299.55891333 XRP62,342.51485107 XRP62,207.35809063 XRP -0.01%60

— 		62,299.55891333 XRP62,334.81308561 XRP62,498.94378808 XRP62,262.60582704 XRP +0.06%60

— 		62,334.81308561 XRP62,183.39243839 XRP62,480.68295250 XRP62,121.52719481 XRP -0.24%60

— 		62,157.17771841 XRP62,005.33936932 XRP62,167.39472913 XRP62,005.33936932 XRP -0.24%60

— 		62,019.62633498 XRP62,202.21463766 XRP62,262.11512209 XRP62,019.62633498 XRP +0.29%60

— 		62,202.21463766 XRP62,129.02038617 XRP62,243.85864890 XRP61,798.23914004 XRP -0.12%60

— 		62,122.41125402 XRP62,172.75558409 XRP62,178.10329150 XRP62,042.30774001 XRP +0.08%60

Cena Bitcoina XRP · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

XRP

Trend cene: Последњих  дана

-823.05 XRP -1.31 %

Прва забележена цена:
2026-10-19 00:59 UTC
62,995.81010221 XRP

Последња забележена цена:
2026-10-20 23:59 UTC
62,172.75558409 XRP


U poslednjih Последњих  дана cena Bitcoina je opala za 823.05 експ-ар-пи, što pokazuje trend od -1.31 u procentualnim terminima

Tržišna Kapitalizacija: Последњих  дана

-16,463,995,914.17 XRP -1.3 %

Tržišna Kapitalizacija:
2026-10-19 00:59 UTC
1,266,110,526,351.67993164 XRP

Tržišna Kapitalizacija:
2026-10-20 23:59 UTC
1,249,646,530,437.51416016 XRP


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je opala za 16,463,995,914.17 експ-ар-пи, što pokazuje trend od -1.3 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-19 2:38

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cene Bitcoina

експ-ар-пи (XRP) · 2026-10-19 00:59 — 2026-10-20 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).