1 Bitcoin u чешка круна

CZK

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у чешка круна

Последњих  дана

-30,689.21 CZK -1.7 %

U poslednjih Последњих  дана cena Bitcoina je opala za 30,689.21 CZK, što pokazuje trend od -1.7 u procentualnim terminima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — CZK · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
1,804,418.29 CZK
UTC
Последња забележена цена
1,773,729.08 CZK
UTC
Највиша забележена цена
1,832,601.17 CZK
UTC
Најнижа забележена цена
1,751,711.05 CZK
UTC
Промена
-30,689.21 CZK
-1.70%
Записи
2,821

Највећи размак између записа: 00:01:40.

Cena Bitcoina · чешка круна (CZK)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
1,804,418.29 CZK1,804,418.29 CZK1,804,418.29 CZK1,804,418.29 CZK —1

— 		1,803,865.74 CZK1,801,174.10 CZK1,804,048.12 CZK1,799,851.47 CZK -0.15%60

— 		1,800,867.99 CZK1,802,626.08 CZK1,803,640.15 CZK1,800,231.60 CZK +0.10%60

— 		1,802,626.08 CZK1,801,389.79 CZK1,806,262.94 CZK1,801,389.79 CZK -0.07%60

— 		1,801,503.77 CZK1,808,166.65 CZK1,810,446.91 CZK1,798,299.02 CZK +0.37%60

— 		1,809,226.55 CZK1,829,334.26 CZK1,829,334.26 CZK1,805,453.79 CZK +1.11%60

— 		1,827,514.67 CZK1,827,334.12 CZK1,832,601.17 CZK1,824,494.25 CZK -0.01%60

— 		1,828,079.90 CZK1,825,811.83 CZK1,832,446.42 CZK1,824,726.20 CZK -0.12%60

— 		1,825,452.03 CZK1,826,760.88 CZK1,826,991.83 CZK1,821,350.19 CZK +0.07%60

— 		1,826,760.88 CZK1,824,807.12 CZK1,830,065.26 CZK1,824,527.65 CZK -0.11%60

— 		1,823,663.56 CZK1,825,065.05 CZK1,825,932.31 CZK1,820,413.99 CZK +0.08%60

— 		1,825,065.05 CZK1,828,224.68 CZK1,829,216.07 CZK1,823,699.87 CZK +0.17%60

— 		1,827,903.05 CZK1,831,394.01 CZK1,831,513.78 CZK1,827,764.33 CZK +0.19%60

— 		1,831,483.51 CZK1,825,416.65 CZK1,831,483.51 CZK1,824,398.57 CZK -0.33%60

— 		1,825,416.65 CZK1,816,235.13 CZK1,825,416.65 CZK1,815,895.85 CZK -0.50%60

— 		1,815,128.02 CZK1,818,707.31 CZK1,820,738.95 CZK1,815,128.02 CZK +0.20%60

— 		1,818,707.31 CZK1,803,874.59 CZK1,821,156.08 CZK1,803,874.59 CZK -0.82%60

— 		1,803,874.59 CZK1,788,456.64 CZK1,803,874.59 CZK1,788,016.41 CZK -0.85%60

— 		1,788,649.00 CZK1,788,489.42 CZK1,789,889.53 CZK1,782,683.46 CZK -0.01%60

— 		1,788,489.42 CZK1,787,647.54 CZK1,789,789.34 CZK1,785,212.17 CZK -0.05%60

— 		1,787,978.93 CZK1,784,464.99 CZK1,790,054.17 CZK1,783,364.07 CZK -0.20%60

— 		1,784,464.99 CZK1,779,654.16 CZK1,786,409.54 CZK1,779,654.16 CZK -0.27%60

— 		1,779,474.08 CZK1,774,902.33 CZK1,779,474.08 CZK1,774,696.99 CZK -0.26%60

— 		1,775,415.26 CZK1,769,470.55 CZK1,776,300.50 CZK1,768,159.52 CZK -0.33%60

— 		1,769,470.55 CZK1,770,084.58 CZK1,770,225.04 CZK1,763,794.12 CZK +0.03%60

— 		1,770,073.93 CZK1,772,425.99 CZK1,775,341.64 CZK1,770,073.93 CZK +0.13%60

— 		1,772,425.99 CZK1,770,651.35 CZK1,774,071.22 CZK1,770,651.35 CZK -0.10%60

— 		1,770,651.35 CZK1,767,686.85 CZK1,771,149.67 CZK1,767,571.97 CZK -0.17%60

— 		1,767,686.85 CZK1,768,427.71 CZK1,771,900.16 CZK1,762,037.33 CZK +0.04%60

— 		1,770,510.56 CZK1,772,594.06 CZK1,774,410.52 CZK1,767,028.00 CZK +0.12%60

— 		1,772,233.23 CZK1,767,604.54 CZK1,773,475.04 CZK1,764,004.79 CZK -0.26%60

— 		1,766,782.48 CZK1,758,317.82 CZK1,768,032.72 CZK1,758,060.50 CZK -0.48%60

— 		1,758,317.82 CZK1,756,254.24 CZK1,758,953.10 CZK1,753,490.36 CZK -0.12%60

— 		1,755,141.98 CZK1,759,206.65 CZK1,759,661.39 CZK1,751,711.05 CZK +0.23%60

— 		1,759,159.03 CZK1,762,009.77 CZK1,762,479.72 CZK1,757,673.03 CZK +0.16%60

— 		1,761,966.42 CZK1,756,090.26 CZK1,761,966.42 CZK1,755,807.29 CZK -0.33%60

— 		1,756,952.39 CZK1,761,425.27 CZK1,763,130.02 CZK1,756,503.66 CZK +0.25%60

— 		1,761,278.06 CZK1,757,643.23 CZK1,762,462.37 CZK1,757,629.58 CZK -0.21%60

— 		1,757,643.23 CZK1,759,456.74 CZK1,759,456.74 CZK1,757,333.97 CZK +0.10%60

— 		1,759,431.34 CZK1,760,362.78 CZK1,761,701.83 CZK1,753,210.47 CZK +0.05%60

— 		1,760,028.72 CZK1,761,814.65 CZK1,764,775.06 CZK1,756,280.80 CZK +0.10%60

— 		1,761,814.65 CZK1,772,474.32 CZK1,772,895.97 CZK1,758,364.07 CZK +0.61%60

— 		1,772,601.26 CZK1,772,458.54 CZK1,773,066.50 CZK1,767,111.24 CZK -0.01%60

— 		1,771,257.72 CZK1,766,849.16 CZK1,771,257.72 CZK1,766,745.19 CZK -0.25%60

— 		1,765,321.95 CZK1,771,631.32 CZK1,771,631.32 CZK1,765,321.95 CZK +0.36%60

— 		1,771,631.32 CZK1,771,553.95 CZK1,773,186.37 CZK1,769,381.81 CZK 0.00%60

— 		1,771,523.46 CZK1,768,490.76 CZK1,773,082.95 CZK1,768,319.94 CZK -0.17%60

— 		1,767,442.10 CZK1,773,729.08 CZK1,775,934.00 CZK1,767,442.10 CZK +0.36%60

Cena Bitcoina CZK · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

CZK

Trend cene: Последњих  дана

-30,689.21 CZK -1.7 %

Прва забележена цена:
2026-10-21 09:59 UTC
1,804,418.29 CZK

Последња забележена цена:
2026-10-23 08:59 UTC
1,773,729.08 CZK


U poslednjih Последњих  дана cena Bitcoina je opala za 30,689.21 чешка круна, što pokazuje trend od -1.7 u procentualnim terminima

Tržišna Kapitalizacija: Последњих  дана

-612,278,719,269.12 CZK -1.69 %

Tržišna Kapitalizacija:
2026-10-21 09:59 UTC
36,268,172,584,630.48 CZK

Tržišna Kapitalizacija:
2026-10-23 08:59 UTC
35,655,893,865,361.37 CZK


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je opala za 612,278,719,269.12 чешка круна, što pokazuje trend od -1.69 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-21 11:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

чешка круна (CZK) · 2026-10-21 09:59 — 2026-10-23 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).