1 Bitcoin u чешка круна

CZK

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у чешка круна

Последњих  дана

46,393.29 CZK 2.61 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 46,393.29 CZK, ukazujući na trend od 2.61 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — CZK · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
1,778,671.76 CZK
UTC
Последња забележена цена
1,825,065.05 CZK
UTC
Највиша забележена цена
1,832,601.17 CZK
UTC
Најнижа забележена цена
1,759,884.43 CZK
UTC
Промена
46,393.29 CZK
+2.61%
Записи
2,819

Највећи размак између записа: 00:03:01.

Cena Bitcoina · чешка круна (CZK)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
1,778,671.76 CZK1,778,671.76 CZK1,778,671.76 CZK1,778,671.76 CZK —1

— 		1,778,792.52 CZK1,778,237.08 CZK1,782,056.59 CZK1,778,060.30 CZK -0.03%60

— 		1,778,541.83 CZK1,779,790.65 CZK1,783,634.08 CZK1,778,541.83 CZK +0.07%60

— 		1,779,601.81 CZK1,777,345.51 CZK1,780,217.92 CZK1,777,345.51 CZK -0.13%60

— 		1,776,867.27 CZK1,769,454.80 CZK1,776,867.27 CZK1,767,180.73 CZK -0.42%58

— 		1,771,105.86 CZK1,772,465.92 CZK1,772,465.92 CZK1,761,029.55 CZK +0.08%60

— 		1,771,944.25 CZK1,772,090.85 CZK1,772,695.05 CZK1,766,151.48 CZK +0.01%60

— 		1,772,090.85 CZK1,776,899.75 CZK1,777,319.54 CZK1,770,924.89 CZK +0.27%60

— 		1,777,605.31 CZK1,776,269.61 CZK1,779,436.99 CZK1,775,622.97 CZK -0.08%60

— 		1,776,353.83 CZK1,771,345.06 CZK1,776,353.83 CZK1,771,297.90 CZK -0.28%60

— 		1,770,185.89 CZK1,770,627.51 CZK1,772,106.99 CZK1,767,453.36 CZK +0.02%60

— 		1,770,627.51 CZK1,764,654.32 CZK1,771,622.33 CZK1,764,378.97 CZK -0.34%60

— 		1,764,575.28 CZK1,763,211.13 CZK1,765,103.72 CZK1,761,341.01 CZK -0.08%60

— 		1,763,211.13 CZK1,765,171.29 CZK1,767,334.74 CZK1,762,519.85 CZK +0.11%60

— 		1,765,883.84 CZK1,767,610.50 CZK1,769,207.40 CZK1,765,883.84 CZK +0.10%60

— 		1,768,183.64 CZK1,766,898.32 CZK1,769,511.70 CZK1,766,169.23 CZK -0.07%60

— 		1,766,898.32 CZK1,767,154.01 CZK1,768,112.06 CZK1,763,000.65 CZK +0.01%60

— 		1,766,252.05 CZK1,769,597.80 CZK1,770,964.92 CZK1,759,884.43 CZK +0.19%60

— 		1,770,885.50 CZK1,798,850.84 CZK1,798,850.84 CZK1,770,885.50 CZK +1.58%60

— 		1,798,105.29 CZK1,784,041.89 CZK1,798,105.29 CZK1,778,735.17 CZK -0.78%60

— 		1,784,427.49 CZK1,789,758.35 CZK1,790,092.56 CZK1,781,401.52 CZK +0.30%60

— 		1,789,530.97 CZK1,788,899.51 CZK1,791,594.80 CZK1,787,463.21 CZK -0.04%60

— 		1,788,899.51 CZK1,783,017.15 CZK1,789,639.49 CZK1,782,080.16 CZK -0.33%60

— 		1,783,017.15 CZK1,784,629.79 CZK1,785,320.26 CZK1,780,576.94 CZK +0.09%60

— 		1,785,007.34 CZK1,789,557.34 CZK1,789,557.34 CZK1,783,591.07 CZK +0.25%60

— 		1,789,615.54 CZK1,792,741.40 CZK1,792,927.93 CZK1,789,615.54 CZK +0.17%60

— 		1,792,741.40 CZK1,797,940.74 CZK1,798,027.22 CZK1,792,741.40 CZK +0.29%60

— 		1,797,136.43 CZK1,796,028.07 CZK1,797,136.43 CZK1,792,856.99 CZK -0.06%60

— 		1,795,897.36 CZK1,796,266.23 CZK1,799,560.46 CZK1,793,896.95 CZK +0.02%60

— 		1,796,266.23 CZK1,796,398.93 CZK1,798,877.20 CZK1,790,613.87 CZK +0.01%60

— 		1,796,345.69 CZK1,791,407.39 CZK1,796,345.69 CZK1,789,006.57 CZK -0.27%60

— 		1,791,407.39 CZK1,789,096.59 CZK1,791,475.70 CZK1,789,064.18 CZK -0.13%60

— 		1,788,896.11 CZK1,790,667.38 CZK1,791,873.69 CZK1,788,896.11 CZK +0.10%60

— 		1,790,911.83 CZK1,788,885.05 CZK1,793,367.64 CZK1,788,316.69 CZK -0.11%60

— 		1,788,271.69 CZK1,791,499.74 CZK1,793,424.33 CZK1,787,598.67 CZK +0.18%60

— 		1,791,499.74 CZK1,798,016.26 CZK1,798,890.29 CZK1,791,148.28 CZK +0.36%60

— 		1,798,380.17 CZK1,801,944.09 CZK1,808,379.43 CZK1,797,424.40 CZK +0.20%60

— 		1,802,000.01 CZK1,804,418.29 CZK1,807,749.97 CZK1,799,979.45 CZK +0.13%60

— 		1,803,865.74 CZK1,801,174.10 CZK1,804,048.12 CZK1,799,851.47 CZK -0.15%60

— 		1,800,867.99 CZK1,802,626.08 CZK1,803,640.15 CZK1,800,231.60 CZK +0.10%60

— 		1,802,626.08 CZK1,801,389.79 CZK1,806,262.94 CZK1,801,389.79 CZK -0.07%60

— 		1,801,503.77 CZK1,808,166.65 CZK1,810,446.91 CZK1,798,299.02 CZK +0.37%60

— 		1,809,226.55 CZK1,829,334.26 CZK1,829,334.26 CZK1,805,453.79 CZK +1.11%60

— 		1,827,514.67 CZK1,827,334.12 CZK1,832,601.17 CZK1,824,494.25 CZK -0.01%60

— 		1,828,079.90 CZK1,825,811.83 CZK1,832,446.42 CZK1,824,726.20 CZK -0.12%60

— 		1,825,452.03 CZK1,826,760.88 CZK1,826,991.83 CZK1,821,350.19 CZK +0.07%60

— 		1,826,760.88 CZK1,824,807.12 CZK1,830,065.26 CZK1,824,527.65 CZK -0.11%60

— 		1,823,663.56 CZK1,825,065.05 CZK1,825,932.31 CZK1,820,413.99 CZK +0.08%60

Cena Bitcoina CZK · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

CZK

Trend cene: Последњих  дана

46,393.29 CZK 2.61 %

Прва забележена цена:
2026-10-19 20:59 UTC
1,778,671.76 CZK

Последња забележена цена:
2026-10-21 19:59 UTC
1,825,065.05 CZK


U prethodnih Последњих  дана cena Bitcoina je porasla za 46,393.29 чешка круна, ukazujući na trend od 2.61 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

929,452,558,023.37 CZK 2.6 %

Tržišna Kapitalizacija:
2026-10-19 20:59 UTC
35,747,935,740,528.72 CZK

Tržišna Kapitalizacija:
2026-10-21 19:59 UTC
36,677,388,298,552.09 CZK


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 929,452,558,023.37 чешка круна, što pokazuje trend od 2.6 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-19 22:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

чешка круна (CZK) · 2026-10-19 20:59 — 2026-10-21 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).