1 Bitcoin u чешка круна

CZK

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у чешка круна

Последњих  дана

-2,843.94 CZK -0.16 %

U poslednjih Последњих  дана cena Bitcoina je opala za 2,843.94 CZK, što pokazuje trend od -0.16 u procentualnim terminima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — CZK · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
1,767,498.26 CZK
UTC
Последња забележена цена
1,764,654.32 CZK
UTC
Највиша забележена цена
1,801,862.94 CZK
UTC
Најнижа забележена цена
1,746,160.62 CZK
UTC
Промена
-2,843.94 CZK
-0.16%
Записи
2,819

Највећи размак између записа: 00:03:01.

Cena Bitcoina · чешка круна (CZK)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
1,767,498.26 CZK1,767,498.26 CZK1,767,498.26 CZK1,767,498.26 CZK —1

— 		1,767,498.26 CZK1,776,812.20 CZK1,778,576.66 CZK1,767,498.26 CZK +0.53%60

— 		1,776,550.27 CZK1,775,608.75 CZK1,778,332.74 CZK1,775,608.75 CZK -0.05%60

— 		1,775,130.49 CZK1,773,773.76 CZK1,775,795.90 CZK1,773,102.11 CZK -0.08%60

— 		1,773,773.76 CZK1,772,525.83 CZK1,775,493.58 CZK1,771,460.18 CZK -0.07%60

— 		1,772,525.83 CZK1,763,252.34 CZK1,772,593.51 CZK1,759,238.34 CZK -0.52%60

— 		1,763,327.98 CZK1,753,265.93 CZK1,763,327.98 CZK1,753,249.99 CZK -0.57%60

— 		1,753,594.62 CZK1,754,646.19 CZK1,756,258.10 CZK1,752,077.06 CZK +0.06%60

— 		1,755,008.67 CZK1,753,171.90 CZK1,756,550.54 CZK1,752,851.35 CZK -0.10%60

— 		1,753,096.17 CZK1,755,684.05 CZK1,755,977.29 CZK1,753,096.17 CZK +0.15%60

— 		1,755,662.54 CZK1,756,243.86 CZK1,757,274.01 CZK1,753,895.61 CZK +0.03%60

— 		1,756,091.75 CZK1,749,519.02 CZK1,756,091.75 CZK1,747,932.59 CZK -0.37%60

— 		1,749,264.39 CZK1,750,786.63 CZK1,750,905.71 CZK1,746,160.62 CZK +0.09%60

— 		1,750,786.63 CZK1,764,338.76 CZK1,764,338.76 CZK1,750,182.91 CZK +0.77%60

— 		1,764,434.05 CZK1,773,495.67 CZK1,773,495.67 CZK1,764,434.05 CZK +0.51%60

— 		1,772,913.17 CZK1,778,379.55 CZK1,780,089.98 CZK1,771,785.01 CZK +0.31%60

— 		1,778,660.83 CZK1,782,153.26 CZK1,784,920.33 CZK1,775,967.75 CZK +0.20%60

— 		1,782,153.26 CZK1,785,298.62 CZK1,787,736.51 CZK1,782,153.26 CZK +0.18%60

— 		1,785,298.62 CZK1,791,437.48 CZK1,792,178.69 CZK1,783,788.07 CZK +0.34%60

— 		1,791,184.45 CZK1,784,890.65 CZK1,791,335.51 CZK1,784,890.65 CZK -0.35%60

— 		1,784,927.21 CZK1,792,412.18 CZK1,793,519.69 CZK1,784,927.21 CZK +0.42%60

— 		1,792,412.18 CZK1,791,828.77 CZK1,792,412.18 CZK1,787,909.69 CZK -0.03%60

— 		1,791,320.05 CZK1,794,147.79 CZK1,795,875.18 CZK1,791,320.05 CZK +0.16%60

— 		1,794,327.68 CZK1,796,285.87 CZK1,800,234.37 CZK1,794,039.05 CZK +0.11%60

— 		1,796,238.89 CZK1,797,923.00 CZK1,799,873.63 CZK1,794,310.75 CZK +0.09%60

— 		1,796,439.50 CZK1,800,273.47 CZK1,801,862.94 CZK1,794,973.12 CZK +0.21%60

— 		1,796,903.62 CZK1,787,893.78 CZK1,798,420.96 CZK1,784,081.17 CZK -0.50%60

— 		1,787,893.78 CZK1,784,997.22 CZK1,787,893.78 CZK1,779,886.04 CZK -0.16%60

— 		1,784,491.56 CZK1,788,948.89 CZK1,792,608.31 CZK1,783,581.22 CZK +0.25%60

— 		1,789,210.18 CZK1,781,237.79 CZK1,791,989.70 CZK1,779,931.70 CZK -0.45%60

— 		1,780,673.52 CZK1,782,194.09 CZK1,784,885.75 CZK1,772,523.54 CZK +0.09%60

— 		1,782,612.55 CZK1,779,729.41 CZK1,788,743.37 CZK1,778,582.40 CZK -0.16%60

— 		1,777,312.30 CZK1,778,309.93 CZK1,779,801.69 CZK1,774,765.33 CZK +0.06%60

— 		1,777,419.87 CZK1,775,411.89 CZK1,779,627.75 CZK1,774,808.57 CZK -0.11%60

— 		1,775,411.89 CZK1,778,066.46 CZK1,780,310.30 CZK1,773,561.31 CZK +0.15%60

— 		1,777,653.51 CZK1,774,977.05 CZK1,779,867.37 CZK1,774,583.27 CZK -0.15%60

— 		1,774,852.75 CZK1,778,671.76 CZK1,779,638.27 CZK1,774,852.75 CZK +0.22%60

— 		1,778,792.52 CZK1,778,237.08 CZK1,782,056.59 CZK1,778,060.30 CZK -0.03%60

— 		1,778,541.83 CZK1,779,790.65 CZK1,783,634.08 CZK1,778,541.83 CZK +0.07%60

— 		1,779,601.81 CZK1,777,345.51 CZK1,780,217.92 CZK1,777,345.51 CZK -0.13%60

— 		1,776,867.27 CZK1,769,454.80 CZK1,776,867.27 CZK1,767,180.73 CZK -0.42%58

— 		1,771,105.86 CZK1,772,465.92 CZK1,772,465.92 CZK1,761,029.55 CZK +0.08%60

— 		1,771,944.25 CZK1,772,090.85 CZK1,772,695.05 CZK1,766,151.48 CZK +0.01%60

— 		1,772,090.85 CZK1,776,899.75 CZK1,777,319.54 CZK1,770,924.89 CZK +0.27%60

— 		1,777,605.31 CZK1,776,269.61 CZK1,779,436.99 CZK1,775,622.97 CZK -0.08%60

— 		1,776,353.83 CZK1,771,345.06 CZK1,776,353.83 CZK1,771,297.90 CZK -0.28%60

— 		1,770,185.89 CZK1,770,627.51 CZK1,772,106.99 CZK1,767,453.36 CZK +0.02%60

— 		1,770,627.51 CZK1,764,654.32 CZK1,771,622.33 CZK1,764,378.97 CZK -0.34%60

Cena Bitcoina CZK · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

CZK

Trend cene: Последњих  дана

-2,843.94 CZK -0.16 %

Прва забележена цена:
2026-10-18 08:59 UTC
1,767,498.26 CZK

Последња забележена цена:
2026-10-20 07:59 UTC
1,764,654.32 CZK


U poslednjih Последњих  дана cena Bitcoina je opala za 2,843.94 чешка круна, što pokazuje trend od -0.16 u procentualnim terminima

Tržišna Kapitalizacija: Последњих  дана

-49,987,096,983.38 CZK -0.14 %

Tržišna Kapitalizacija:
2026-10-18 08:59 UTC
35,507,486,779,716.70 CZK

Tržišna Kapitalizacija:
2026-10-20 07:59 UTC
35,457,499,682,733.33 CZK


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je opala za 49,987,096,983.38 чешка круна, što pokazuje trend od -0.14 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-18 10:54

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

чешка круна (CZK) · 2026-10-18 08:59 — 2026-10-20 07:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).