1 Bitcoin u украјинска хривња

UAH

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у украјинска хривња

Последњих  дана

37,802.14 UAH 1.02 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 37,802.14 UAH, ukazujući na trend od 1.02 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — UAH · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
3,711,442.69 UAH
UTC
Последња забележена цена
3,749,244.83 UAH
UTC
Највиша забележена цена
3,767,479.85 UAH
UTC
Најнижа забележена цена
3,711,442.69 UAH
UTC
Промена
37,802.14 UAH
+1.02%
Записи
48

Највећи размак између записа: 01:00:01.

Cena Bitcoina · украјинска хривња (UAH)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
3,711,442.69 UAH3,711,442.69 UAH3,711,442.69 UAH3,711,442.69 UAH —1
3,715,125.75 UAH3,715,125.75 UAH3,715,125.75 UAH3,715,125.75 UAH —1
3,715,499.08 UAH3,715,499.08 UAH3,715,499.08 UAH3,715,499.08 UAH —1
3,715,322.75 UAH3,715,322.75 UAH3,715,322.75 UAH3,715,322.75 UAH —1
3,717,729.38 UAH3,717,729.38 UAH3,717,729.38 UAH3,717,729.38 UAH —1
3,718,145.62 UAH3,718,145.62 UAH3,718,145.62 UAH3,718,145.62 UAH —1
3,718,383.45 UAH3,718,383.45 UAH3,718,383.45 UAH3,718,383.45 UAH —1
3,720,534.11 UAH3,720,534.11 UAH3,720,534.11 UAH3,720,534.11 UAH —1
3,716,440.91 UAH3,716,440.91 UAH3,716,440.91 UAH3,716,440.91 UAH —1
3,717,303.11 UAH3,717,303.11 UAH3,717,303.11 UAH3,717,303.11 UAH —1
3,724,709.89 UAH3,724,709.89 UAH3,724,709.89 UAH3,724,709.89 UAH —1
3,724,545.96 UAH3,724,545.96 UAH3,724,545.96 UAH3,724,545.96 UAH —1
3,725,220.15 UAH3,725,220.15 UAH3,725,220.15 UAH3,725,220.15 UAH —1
3,730,653.68 UAH3,730,653.68 UAH3,730,653.68 UAH3,730,653.68 UAH —1
3,726,199.24 UAH3,726,199.24 UAH3,726,199.24 UAH3,726,199.24 UAH —1
3,728,608.38 UAH3,728,608.38 UAH3,728,608.38 UAH3,728,608.38 UAH —1
3,727,585.44 UAH3,727,585.44 UAH3,727,585.44 UAH3,727,585.44 UAH —1
3,727,106.93 UAH3,727,106.93 UAH3,727,106.93 UAH3,727,106.93 UAH —1
3,728,711.62 UAH3,728,711.62 UAH3,728,711.62 UAH3,728,711.62 UAH —1
3,724,399.37 UAH3,724,399.37 UAH3,724,399.37 UAH3,724,399.37 UAH —1
3,723,169.84 UAH3,723,169.84 UAH3,723,169.84 UAH3,723,169.84 UAH —1
3,725,845.10 UAH3,725,845.10 UAH3,725,845.10 UAH3,725,845.10 UAH —1
3,729,494.04 UAH3,729,494.04 UAH3,729,494.04 UAH3,729,494.04 UAH —1
3,718,449.76 UAH3,718,449.76 UAH3,718,449.76 UAH3,718,449.76 UAH —1
3,725,906.78 UAH3,725,906.78 UAH3,725,906.78 UAH3,725,906.78 UAH —1
3,727,040.81 UAH3,727,040.81 UAH3,727,040.81 UAH3,727,040.81 UAH —1
3,732,195.16 UAH3,732,195.16 UAH3,732,195.16 UAH3,732,195.16 UAH —1
3,725,537.56 UAH3,725,537.56 UAH3,725,537.56 UAH3,725,537.56 UAH —1
3,727,681.45 UAH3,727,681.45 UAH3,727,681.45 UAH3,727,681.45 UAH —1
3,726,267.09 UAH3,726,267.09 UAH3,726,267.09 UAH3,726,267.09 UAH —1
3,724,773.45 UAH3,724,773.45 UAH3,724,773.45 UAH3,724,773.45 UAH —1
3,732,240.98 UAH3,732,240.98 UAH3,732,240.98 UAH3,732,240.98 UAH —1
3,729,586.79 UAH3,729,586.79 UAH3,729,586.79 UAH3,729,586.79 UAH —1
3,727,734.70 UAH3,727,734.70 UAH3,727,734.70 UAH3,727,734.70 UAH —1
3,730,939.19 UAH3,730,939.19 UAH3,730,939.19 UAH3,730,939.19 UAH —1
3,756,598.62 UAH3,756,598.62 UAH3,756,598.62 UAH3,756,598.62 UAH —1
3,767,479.85 UAH3,767,479.85 UAH3,767,479.85 UAH3,767,479.85 UAH —1
3,766,360.93 UAH3,766,360.93 UAH3,766,360.93 UAH3,766,360.93 UAH —1
3,754,711.80 UAH3,754,711.80 UAH3,754,711.80 UAH3,754,711.80 UAH —1
3,755,019.83 UAH3,755,019.83 UAH3,755,019.83 UAH3,755,019.83 UAH —1
3,752,347.58 UAH3,752,347.58 UAH3,752,347.58 UAH3,752,347.58 UAH —1
3,748,117.38 UAH3,748,117.38 UAH3,748,117.38 UAH3,748,117.38 UAH —1
3,753,980.39 UAH3,753,980.39 UAH3,753,980.39 UAH3,753,980.39 UAH —1
3,758,607.64 UAH3,758,607.64 UAH3,758,607.64 UAH3,758,607.64 UAH —1
3,765,376.30 UAH3,765,376.30 UAH3,765,376.30 UAH3,765,376.30 UAH —1
3,747,103.93 UAH3,747,103.93 UAH3,747,103.93 UAH3,747,103.93 UAH —1
3,760,218.82 UAH3,760,218.82 UAH3,760,218.82 UAH3,760,218.82 UAH —1
3,749,244.83 UAH3,749,244.83 UAH3,749,244.83 UAH3,749,244.83 UAH —1

Cena Bitcoina UAH · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

UAH

Trend cene: Последњих  дана

37,802.14 UAH 1.02 %

Прва забележена цена:
2026-10-10 04:59 UTC
3,711,442.69 UAH

Последња забележена цена:
2026-10-12 03:59 UTC
3,749,244.83 UAH


U prethodnih Последњих  дана cena Bitcoina je porasla za 37,802.14 украјинска хривња, ukazujući na trend od 1.02 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

766,435,604,151.70 UAH 1.03 %

Tržišna Kapitalizacija:
2026-10-10 04:59 UTC
74,590,937,134,487.59 UAH

Tržišna Kapitalizacija:
2026-10-12 03:59 UTC
75,357,372,738,639.30 UAH


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 766,435,604,151.70 украјинска хривња, što pokazuje trend od 1.03 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-10 7:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

украјинска хривња (UAH) · 2026-10-10 04:59 — 2026-10-12 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).