1 Bitcoin u украјинска хривња

UAH

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у украјинска хривња

Последњих  дана

9,072.28 UAH 0.24 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 9,072.28 UAH, ukazujući na trend od 0.24 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — UAH · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
3,753,980.39 UAH
UTC
Последња забележена цена
3,763,052.67 UAH
UTC
Највиша забележена цена
3,791,686.16 UAH
UTC
Најнижа забележена цена
3,652,493.14 UAH
UTC
Промена
9,072.28 UAH
+0.24%
Записи
2,821

Највећи размак између записа: 00:01:21.

Cena Bitcoina · украјинска хривња (UAH)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
3,753,980.39 UAH3,753,980.39 UAH3,753,980.39 UAH3,753,980.39 UAH —1

— 		3,753,980.39 UAH3,758,607.64 UAH3,759,280.54 UAH3,753,822.53 UAH +0.12%60

— 		3,758,607.64 UAH3,765,376.30 UAH3,766,985.02 UAH3,757,398.19 UAH +0.18%60

— 		3,764,837.09 UAH3,747,103.93 UAH3,769,008.67 UAH3,743,313.10 UAH -0.47%60

— 		3,749,195.45 UAH3,760,218.82 UAH3,764,963.38 UAH3,749,195.45 UAH +0.29%60

— 		3,760,218.82 UAH3,749,244.83 UAH3,760,218.82 UAH3,748,672.00 UAH -0.29%60

— 		3,749,244.83 UAH3,771,412.97 UAH3,772,673.92 UAH3,745,409.90 UAH +0.59%60

— 		3,773,363.61 UAH3,768,364.19 UAH3,776,499.19 UAH3,760,188.10 UAH -0.13%60

— 		3,768,364.19 UAH3,777,365.37 UAH3,778,765.60 UAH3,756,649.94 UAH +0.24%60

— 		3,777,365.37 UAH3,768,293.49 UAH3,779,516.65 UAH3,766,172.63 UAH -0.24%60

— 		3,767,092.80 UAH3,745,720.89 UAH3,767,092.80 UAH3,745,720.89 UAH -0.57%60

— 		3,745,692.87 UAH3,745,107.31 UAH3,749,456.39 UAH3,737,272.25 UAH -0.02%60

— 		3,745,801.85 UAH3,745,487.71 UAH3,748,388.18 UAH3,743,002.87 UAH -0.01%60

— 		3,745,301.81 UAH3,753,448.68 UAH3,754,486.19 UAH3,740,690.94 UAH +0.22%60

— 		3,753,089.98 UAH3,726,325.32 UAH3,753,089.98 UAH3,724,188.13 UAH -0.71%60

— 		3,724,278.77 UAH3,735,240.43 UAH3,735,240.43 UAH3,713,364.03 UAH +0.29%60

— 		3,735,240.43 UAH3,714,939.09 UAH3,736,408.64 UAH3,711,187.81 UAH -0.54%60

— 		3,716,603.79 UAH3,722,959.03 UAH3,724,924.45 UAH3,716,384.08 UAH +0.17%60

— 		3,722,239.34 UAH3,713,772.30 UAH3,731,617.05 UAH3,713,772.30 UAH -0.23%60

— 		3,713,772.30 UAH3,712,391.15 UAH3,716,984.29 UAH3,708,646.90 UAH -0.04%60

— 		3,713,006.09 UAH3,708,463.82 UAH3,713,786.98 UAH3,706,258.44 UAH -0.12%60

— 		3,708,320.48 UAH3,727,903.94 UAH3,727,903.94 UAH3,705,934.51 UAH +0.53%60

— 		3,727,903.94 UAH3,737,981.42 UAH3,740,776.67 UAH3,727,832.58 UAH +0.27%60

— 		3,737,206.66 UAH3,715,675.51 UAH3,738,341.88 UAH3,711,503.94 UAH -0.58%60

— 		3,715,867.22 UAH3,707,842.47 UAH3,723,375.23 UAH3,707,842.47 UAH -0.22%60

— 		3,707,842.47 UAH3,683,078.68 UAH3,707,842.47 UAH3,681,036.46 UAH -0.67%60

— 		3,683,078.68 UAH3,662,777.46 UAH3,686,329.57 UAH3,652,493.14 UAH -0.55%60

— 		3,663,163.76 UAH3,713,610.40 UAH3,713,610.40 UAH3,663,163.76 UAH +1.38%60

— 		3,714,484.43 UAH3,741,658.39 UAH3,741,658.39 UAH3,714,484.43 UAH +0.73%60

— 		3,742,217.11 UAH3,752,916.81 UAH3,756,829.89 UAH3,731,076.86 UAH +0.29%60

— 		3,753,346.85 UAH3,761,991.70 UAH3,763,576.63 UAH3,752,142.46 UAH +0.23%60

— 		3,761,035.79 UAH3,770,936.77 UAH3,774,848.01 UAH3,758,831.63 UAH +0.26%60

— 		3,771,326.84 UAH3,774,975.99 UAH3,774,975.99 UAH3,766,795.77 UAH +0.10%60

— 		3,774,924.68 UAH3,782,629.00 UAH3,785,661.38 UAH3,770,922.07 UAH +0.20%60

— 		3,781,524.80 UAH3,767,988.72 UAH3,791,686.16 UAH3,767,622.79 UAH -0.36%60

— 		3,768,336.05 UAH3,767,297.36 UAH3,769,793.51 UAH3,759,152.49 UAH -0.03%60

— 		3,766,634.63 UAH3,751,798.84 UAH3,768,876.44 UAH3,751,798.84 UAH -0.39%60

— 		3,753,976.53 UAH3,755,299.47 UAH3,766,708.67 UAH3,747,488.42 UAH +0.04%60

— 		3,755,299.47 UAH3,754,669.42 UAH3,760,104.93 UAH3,747,872.41 UAH -0.02%60

— 		3,755,520.00 UAH3,751,515.96 UAH3,768,559.87 UAH3,749,269.60 UAH -0.11%60

— 		3,751,515.96 UAH3,767,233.03 UAH3,775,075.51 UAH3,750,846.43 UAH +0.42%60

— 		3,767,233.03 UAH3,757,209.67 UAH3,771,082.62 UAH3,751,379.84 UAH -0.27%60

— 		3,758,142.43 UAH3,759,219.79 UAH3,767,031.10 UAH3,758,142.43 UAH +0.03%60

— 		3,758,717.50 UAH3,742,342.50 UAH3,758,717.50 UAH3,740,088.94 UAH -0.44%60

— 		3,742,342.50 UAH3,747,376.65 UAH3,754,166.75 UAH3,740,620.21 UAH +0.13%60

— 		3,747,378.34 UAH3,751,972.54 UAH3,752,433.03 UAH3,747,378.34 UAH +0.12%60

— 		3,752,971.58 UAH3,759,113.97 UAH3,759,288.81 UAH3,748,636.18 UAH +0.16%60

— 		3,759,220.29 UAH3,763,052.67 UAH3,763,796.26 UAH3,754,892.32 UAH +0.10%60

Cena Bitcoina UAH · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

UAH

Trend cene: Последњих  дана

9,072.28 UAH 0.24 %

Прва забележена цена:
2026-10-11 22:59 UTC
3,753,980.39 UAH

Последња забележена цена:
2026-10-13 21:59 UTC
3,763,052.67 UAH


U prethodnih Последњих  дана cena Bitcoina je porasla za 9,072.28 украјинска хривња, ukazujući na trend od 0.24 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

177,537,364,927.58 UAH 0.24 %

Tržišna Kapitalizacija:
2026-10-11 22:59 UTC
75,443,689,782,122.88 UAH

Tržišna Kapitalizacija:
2026-10-13 21:59 UTC
75,621,227,147,050.45 UAH


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 177,537,364,927.58 украјинска хривња, što pokazuje trend od 0.24 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-12 0:17

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

украјинска хривња (UAH) · 2026-10-11 22:59 — 2026-10-13 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).