Cena Bitcoina PHP (филипински пезос)

Trend cene Bitcoina — PHP · Последњих дана

Vremenski period: 2026-10-07 06:49 — 2026-10-09 06:49 UTC

Прва забележена цена: 5,287,955.35 PHP
2026-10-07 06:59 UTC
Последња забележена цена: 5,170,879.85 PHP
2026-10-09 05:59 UTC
Највиша забележена цена: 5,287,955.35 PHP
2026-10-07 06:59 UTC
Најнижа забележена цена: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Промена: -117,075.51 PHP
-2.21%
Записи: 48

Највећи размак између записа: 01:00:01.

Cena Bitcoina · филипински пезос (PHP)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-07 06:59	5,287,955.35 PHP	5,287,955.35 PHP	5,287,955.35 PHP	5,287,955.35 PHP	—	1
2026-10-07 07:59	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	—	1
2026-10-07 08:59	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	—	1
2026-10-07 09:59	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	—	1
2026-10-07 10:59	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	—	1
2026-10-07 11:59	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	—	1
2026-10-07 12:59	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	—	1
2026-10-07 13:59	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	—	1
2026-10-07 14:59	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	—	1
2026-10-07 15:59	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	—	1
2026-10-07 16:59	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	—	1
2026-10-07 17:59	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	—	1
2026-10-07 18:59	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	—	1
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1

Cena Bitcoina PHP · Uživo · Svi periodi

Kalkulator za Bitcoin

PHP

Trend cene: Последњих дана

-117,075.51 PHP -2.21 %

Прва забележена цена:
2026-10-07 06:59 UTC
5,287,955.35 PHP

Последња забележена цена:
2026-10-09 05:59 UTC
5,170,879.85 PHP

U poslednjih Последњих дана cena Bitcoina je opala za 117,075.51 филипински пезос, što pokazuje trend od -2.21 u procentualnim terminima

Tržišna Kapitalizacija: Последњих дана

-2,350,727,486,995.38 PHP -2.21 %

Tržišna Kapitalizacija:
2026-10-07 06:59 UTC
106,260,208,850,204.77 PHP

Tržišna Kapitalizacija:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je opala za 2,350,727,486,995.38 филипински пезос, što pokazuje trend od -2.21 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

филипински пезос (PHP) · 2026-10-07 06:59 — 2026-10-09 05:59 UTC

Цена Биткоина последњих дана у филипински пезос

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — PHP · Последњих дана

Kalkulator za Bitcoin

PHP

Прва забележена цена:
2026-10-07 06:59 UTC
5,287,955.35 PHP

Последња забележена цена:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Tržišna Kapitalizacija:
2026-10-07 06:59 UTC
106,260,208,850,204.77 PHP

Tržišna Kapitalizacija:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP

2026-10-07 20:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у филипински пезос

Последњих дана

Trend cene Bitcoina — PHP · Последњих дана

Kalkulator za Bitcoin

PHP

Прва забележена цена:2026-10-07 06:59 UTC 5,287,955.35 PHP

Последња забележена цена:2026-10-09 05:59 UTC 5,170,879.85 PHP

Tržišna Kapitalizacija:2026-10-07 06:59 UTC 106,260,208,850,204.77 PHP

Tržišna Kapitalizacija:2026-10-09 05:59 UTC 103,909,481,363,209.39 PHP

2026-10-07 20:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-07 06:59 UTC
5,287,955.35 PHP

Последња забележена цена:
2026-10-09 05:59 UTC
5,170,879.85 PHP

Tržišna Kapitalizacija:
2026-10-07 06:59 UTC
106,260,208,850,204.77 PHP

Tržišna Kapitalizacija:
2026-10-09 05:59 UTC
103,909,481,363,209.39 PHP