Cena Bitcoina XRP (експ-ар-пи) — Последњих дана

Trend cene Bitcoina — XRP · Последњих дана

Vremenski period: 2026-09-23 22:40 — 2026-10-23 22:40 UTC

Прва забележена цена: 56,306.21264522 XRP
2026-09-23 22:59 UTC
Последња забележена цена: 62,313.31538754 XRP
2026-10-23 21:59 UTC
Највиша забележена цена: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Најнижа забележена цена: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Промена: 6,007.10274232 XRP
+10.67%
Записи: 41,995

Највећи размак између записа: 19:01:00.

Cena Bitcoina · експ-ар-пи (XRP)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-09-23 22:59 — 2026-09-23 23:59	56,306.21264522 XRP	56,245.37833495 XRP	56,442.91039419 XRP	56,235.08035742 XRP	-0.11%	61
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 21:59	62,177.55861378 XRP	62,313.31538754 XRP	62,494.51407868 XRP	61,551.37323605 XRP	+0.22%	1,319

Cena Bitcoina XRP · Uživo · Svi periodi

Kalkulator za Bitcoin

XRP

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих дана

6,007.10 XRP 10.67 %

Прва забележена цена:
2026-09-23 22:59 UTC
56,306.21264522 XRP

Последња забележена цена:
2026-10-23 21:59 UTC
62,313.31538754 XRP

U prethodnih Последњих дана cena Bitcoina je porasla za 6,007.10 експ-ар-пи, ukazujući na trend od 10.67 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих дана

121,203,888,767.63 XRP 10.71 %

Tržišna Kapitalizacija:
2026-09-23 22:59 UTC
1,131,169,002,415.05664062 XRP

Tržišna Kapitalizacija:
2026-10-23 21:59 UTC
1,252,372,891,182.68408203 XRP

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je porasla za 121,203,888,767.63 експ-ар-пи, što pokazuje trend od 10.71 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-09-24 0:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

експ-ар-пи (XRP) · 2026-09-23 22:59 — 2026-10-23 21:59 UTC

Цена Биткоина последњих дана у експ-ар-пи

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — XRP · Последњих дана

Kalkulator za Bitcoin

XRP

Прва забележена цена:
2026-09-23 22:59 UTC
56,306.21264522 XRP

Последња забележена цена:
2026-10-23 21:59 UTC
62,313.31538754 XRP

Tržišna Kapitalizacija:
2026-09-23 22:59 UTC
1,131,169,002,415.05664062 XRP

Tržišna Kapitalizacija:
2026-10-23 21:59 UTC
1,252,372,891,182.68408203 XRP

2026-09-24 0:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у експ-ар-пи

Последњих дана

Trend cene Bitcoina — XRP · Последњих дана

Kalkulator za Bitcoin

XRP

Прва забележена цена:2026-09-23 22:59 UTC 56,306.21264522 XRP

Последња забележена цена:2026-10-23 21:59 UTC 62,313.31538754 XRP

Tržišna Kapitalizacija:2026-09-23 22:59 UTC 1,131,169,002,415.05664062 XRP

Tržišna Kapitalizacija:2026-10-23 21:59 UTC 1,252,372,891,182.68408203 XRP

2026-09-24 0:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-09-23 22:59 UTC
56,306.21264522 XRP

Последња забележена цена:
2026-10-23 21:59 UTC
62,313.31538754 XRP

Tržišna Kapitalizacija:
2026-09-23 22:59 UTC
1,131,169,002,415.05664062 XRP

Tržišna Kapitalizacija:
2026-10-23 21:59 UTC
1,252,372,891,182.68408203 XRP