1 Bitcoin u аргентински пезо

ARS

Последњи месец
sr

Српски

Цена Биткоина последњег месеца у аргентински пезо

Последњи месец

-13,092,858.77 ARS -10.31 %

U poslednjih Последњи месец cena Bitcoina je opala za 13,092,858.77 ARS, što pokazuje trend od -10.31 u procentualnim terminima

Cena Bitcoina Последњи месец

Последњи месец

Tržišna kapitalizacija Bitcoina Последњи месец

Последњи месец

Storyovi Bitcoin blok provizija Последњи месец

Последњи месец

Trend cene Bitcoina — ARS · Последњи месец

Vremenski period: — UTC

Прва забележена цена
127,033,180 ARS
UTC
Последња забележена цена
113,940,321 ARS
UTC
Највиша забележена цена
129,458,691 ARS
UTC
Најнижа забележена цена
112,451,281 ARS
UTC
Промена
-13,092,859 ARS
-10.31%
Записи
43,192

Највећи размак између записа: 00:03:01.

Cena Bitcoina · аргентински пезо (ARS)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи
127,033,180 ARS127,033,180 ARS127,033,180 ARS127,033,180 ARS —1

— 		127,033,180 ARS124,041,141 ARS127,716,196 ARS123,975,787 ARS -2.36%1,440

— 		124,041,141 ARS125,764,437 ARS127,519,903 ARS123,014,577 ARS +1.39%1,440

— 		125,764,490 ARS123,376,237 ARS127,113,322 ARS123,149,841 ARS -1.90%1,440

— 		123,463,847 ARS124,298,651 ARS124,868,255 ARS120,982,917 ARS +0.68%1,438

— 		124,309,114 ARS123,429,102 ARS125,249,516 ARS122,437,973 ARS -0.71%1,440

— 		123,432,753 ARS123,565,527 ARS123,921,943 ARS122,687,558 ARS +0.11%1,440

— 		123,563,753 ARS124,505,520 ARS124,603,648 ARS122,237,776 ARS +0.76%1,440

— 		124,525,213 ARS124,823,774 ARS125,989,053 ARS124,320,934 ARS +0.24%1,440

— 		124,799,906 ARS126,512,234 ARS126,964,787 ARS123,749,242 ARS +1.37%1,438

— 		126,503,027 ARS128,306,245 ARS129,458,691 ARS125,899,079 ARS +1.43%1,440

— 		128,228,034 ARS124,218,078 ARS128,601,737 ARS123,736,787 ARS -3.13%1,440

— 		124,216,285 ARS124,015,422 ARS125,256,241 ARS123,035,531 ARS -0.16%1,439

— 		124,015,422 ARS123,626,350 ARS124,025,445 ARS121,241,618 ARS -0.31%1,440

— 		123,595,243 ARS121,846,900 ARS123,783,702 ARS121,515,234 ARS -1.41%1,440

— 		121,780,390 ARS123,286,856 ARS124,127,695 ARS120,638,197 ARS +1.24%1,440

— 		123,292,789 ARS124,318,644 ARS124,836,083 ARS122,375,467 ARS +0.83%1,437

— 		124,306,505 ARS125,269,208 ARS125,899,651 ARS123,424,793 ARS +0.77%1,439

— 		125,269,208 ARS119,800,357 ARS126,017,837 ARS119,726,646 ARS -4.37%1,440

— 		119,800,357 ARS118,058,356 ARS120,962,853 ARS117,198,655 ARS -1.45%1,440

— 		118,063,552 ARS118,954,187 ARS119,240,014 ARS117,838,613 ARS +0.75%1,440

— 		118,962,317 ARS120,193,894 ARS120,193,894 ARS118,716,098 ARS +1.04%1,440

— 		120,192,696 ARS118,541,384 ARS120,767,352 ARS118,240,504 ARS -1.37%1,440

— 		118,541,275 ARS120,160,017 ARS120,884,014 ARS117,945,184 ARS +1.37%1,440

— 		120,062,199 ARS124,533,833 ARS125,156,419 ARS117,405,995 ARS +3.72%1,440

— 		124,472,008 ARS117,389,736 ARS125,067,497 ARS116,325,852 ARS -5.69%1,440

— 		117,375,541 ARS117,119,389 ARS117,871,814 ARS115,885,779 ARS -0.22%1,440

— 		117,119,389 ARS117,050,818 ARS117,551,480 ARS116,707,371 ARS -0.06%1,440

— 		117,050,818 ARS115,242,764 ARS117,549,082 ARS114,407,053 ARS -1.54%1,440

— 		115,184,224 ARS116,326,618 ARS116,780,246 ARS113,942,706 ARS +0.99%1,440

— 		116,303,721 ARS113,940,321 ARS116,422,586 ARS112,451,281 ARS -2.03%1,440

Cena Bitcoina ARS · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

ARS

Trend cene: Последњи месец

-13,092,858.77 ARS -10.31 %

Прва забележена цена:
2026-10-11 23:59 UTC
127,033,180 ARS

Последња забележена цена:
2026-11-10 23:59 UTC
113,940,321 ARS


U poslednjih Последњи месец cena Bitcoina je opala za 13,092,858.77 аргентински пезо, što pokazuje trend od -10.31 u procentualnim terminima

Tržišna Kapitalizacija: Последњи месец

-262,088,106,334,027.00 ARS -10.27 %

Tržišna Kapitalizacija:
2026-10-11 23:59 UTC
2,552,958,759,874,768 ARS

Tržišna Kapitalizacija:
2026-11-10 23:59 UTC
2,290,870,653,540,741 ARS


U poslednjih Последњи месец tržišna kapitalizacija Bitcoina je opala za 262,088,106,334,027.00 аргентински пезо, što pokazuje trend od -10.27 u procentualnim terminima

Stope Naknada za Blok: Последњи месец

2026-10-12 1:53

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

аргентински пезо (ARS) · 2026-10-11 23:59 — 2026-11-10 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).