Cena Bitcoina LTC (лайткоин) — Последњи дан

Trend cene Bitcoina — LTC · Последњи дан

Vremenski period: 2026-11-05 11:45 — 2026-11-06 11:45 UTC

Прва забележена цена: 1,439.27774624 LTC
2026-11-05 11:46 UTC
Последња забележена цена: 1,434.34238023 LTC
2026-11-06 11:45 UTC
Највиша забележена цена: 1,474.73627557 LTC
2026-11-05 18:02 UTC
Најнижа забележена цена: 1,434.34238023 LTC
2026-11-06 11:44 UTC
Промена: -4.93536601 LTC
-0.34%
Записи: 1,440

Највећи размак између записа: 00:01:09.

Cena Bitcoina · лайткоин (LTC)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-11-05 11:46 — 2026-11-05 11:59	1,439.27774624 LTC	1,439.52958940 LTC	1,439.54243938 LTC	1,439.27774624 LTC	+0.02%	14
2026-11-05 12:00 — 2026-11-05 12:59	1,440.47690284 LTC	1,443.92901276 LTC	1,445.01671345 LTC	1,439.07094673 LTC	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,444.06185275 LTC	1,444.64802700 LTC	1,447.16285165 LTC	1,440.57544197 LTC	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,444.20808100 LTC	1,450.45898392 LTC	1,451.31879360 LTC	1,439.48331571 LTC	+0.43%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,447.42018945 LTC	1,467.48506741 LTC	1,467.48506741 LTC	1,441.87654034 LTC	+1.39%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,469.35141216 LTC	1,473.33777231 LTC	1,474.29300124 LTC	1,455.53341717 LTC	+0.27%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,473.63255265 LTC	1,472.37539958 LTC	1,474.37119968 LTC	1,468.21819711 LTC	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,473.26408829 LTC	1,460.35640238 LTC	1,474.73627557 LTC	1,460.35640238 LTC	-0.88%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,459.70785250 LTC	1,450.65730702 LTC	1,461.66844446 LTC	1,450.65730702 LTC	-0.62%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,450.43685142 LTC	1,453.93698145 LTC	1,453.93698145 LTC	1,444.98814229 LTC	+0.24%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,455.47989711 LTC	1,456.34271759 LTC	1,463.10571766 LTC	1,454.46617056 LTC	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	1,457.57717965 LTC	1,463.87496406 LTC	1,464.39334278 LTC	1,457.53293332 LTC	+0.43%	60
2026-11-05 23:00 — 2026-11-05 23:59	1,462.78393166 LTC	1,472.68856906 LTC	1,473.88160744 LTC	1,462.78393166 LTC	+0.68%	60
2026-11-06 00:00 — 2026-11-06 00:59	1,473.30171359 LTC	1,456.93854488 LTC	1,473.67386283 LTC	1,455.56044035 LTC	-1.11%	60
2026-11-06 01:00 — 2026-11-06 01:59	1,455.85359965 LTC	1,452.99845520 LTC	1,460.77942531 LTC	1,452.99845520 LTC	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,452.52008340 LTC	1,449.93213961 LTC	1,453.26686146 LTC	1,449.82107947 LTC	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,450.19636887 LTC	1,445.53266055 LTC	1,451.59665918 LTC	1,445.52012782 LTC	-0.32%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,446.31528052 LTC	1,440.40686284 LTC	1,446.31528052 LTC	1,438.56205558 LTC	-0.41%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,440.87906835 LTC	1,447.25390379 LTC	1,447.25390379 LTC	1,440.87906835 LTC	+0.44%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,446.90962388 LTC	1,447.96272257 LTC	1,450.05903680 LTC	1,443.87773145 LTC	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,447.96272257 LTC	1,446.84308329 LTC	1,451.32373994 LTC	1,444.14909517 LTC	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,445.82531878 LTC	1,444.51231124 LTC	1,446.78892826 LTC	1,440.76578224 LTC	-0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,445.19467803 LTC	1,439.21259688 LTC	1,446.37128256 LTC	1,439.21259688 LTC	-0.41%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,439.24672315 LTC	1,437.44846851 LTC	1,440.76818701 LTC	1,437.44846851 LTC	-0.12%	60
2026-11-06 11:00 — 2026-11-06 11:45	1,437.44846851 LTC	1,434.34238023 LTC	1,440.97216354 LTC	1,434.34238023 LTC	-0.22%	46

Cena Bitcoina LTC · Uživo · Svi periodi

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњи дан

-4.94 LTC -0.34 %

Прва забележена цена:
2026-11-05 11:46 UTC
1,439.27774624 LTC

Последња забележена цена:
2026-11-06 11:45 UTC
1,434.34238023 LTC

U poslednjih Последњи дан cena Bitcoina je opala za 4.94 лайткоин, što pokazuje trend od -0.34 u procentualnim terminima

Tržišna Kapitalizacija: Последњи дан

-99,458,581.09 LTC -0.34 %

Tržišna Kapitalizacija:
2026-11-05 11:46 UTC
28,936,407,173.37338257 LTC

Tržišna Kapitalizacija:
2026-11-06 11:45 UTC
28,836,948,592.28610229 LTC

U poslednjih Последњи дан tržišna kapitalizacija Bitcoina je opala za 99,458,581.09 лайткоин, što pokazuje trend od -0.34 u procentualnim terminima

Stope Naknada za Blok: Последњи дан

2026-11-05 12:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

лайткоин (LTC) · 2026-11-05 11:46 — 2026-11-06 11:45 UTC

Цена Биткоина последњег дана у лайткоин

Последњи дан

Cena Bitcoina Последњи дан

Tržišna kapitalizacija Bitcoina Последњи дан

Storyovi Bitcoin blok provizija Последњи дан

Trend cene Bitcoina — LTC · Последњи дан

Kalkulator za Bitcoin

LTC

Прва забележена цена:
2026-11-05 11:46 UTC
1,439.27774624 LTC

Последња забележена цена:
2026-11-06 11:45 UTC
1,434.34238023 LTC

Tržišna Kapitalizacija:
2026-11-05 11:46 UTC
28,936,407,173.37338257 LTC

Tržišna Kapitalizacija:
2026-11-06 11:45 UTC
28,836,948,592.28610229 LTC

2026-11-05 12:47

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњег дана у лайткоин

Последњи дан

Trend cene Bitcoina — LTC · Последњи дан

Kalkulator za Bitcoin

LTC

Прва забележена цена:2026-11-05 11:46 UTC 1,439.27774624 LTC

Последња забележена цена:2026-11-06 11:45 UTC 1,434.34238023 LTC

Tržišna Kapitalizacija:2026-11-05 11:46 UTC 28,936,407,173.37338257 LTC

Tržišna Kapitalizacija:2026-11-06 11:45 UTC 28,836,948,592.28610229 LTC

2026-11-05 12:47

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-11-05 11:46 UTC
1,439.27774624 LTC

Последња забележена цена:
2026-11-06 11:45 UTC
1,434.34238023 LTC

Tržišna Kapitalizacija:
2026-11-05 11:46 UTC
28,936,407,173.37338257 LTC

Tržišna Kapitalizacija:
2026-11-06 11:45 UTC
28,836,948,592.28610229 LTC