Cena Bitcoina IDR (индонежанска рупија)

Trend cene Bitcoina — IDR · Последњих сати

Vremenski period: 2026-10-21 04:07 — 2026-10-22 02:07 UTC

Прва забележена цена: 1,486,565,327.84 IDR
2026-10-21 04:08 UTC
Последња забележена цена: 1,501,356,209.71 IDR
2026-10-22 02:07 UTC
Највиша забележена цена: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
Најнижа забележена цена: 1,484,432,615.29 IDR
2026-10-21 06:04 UTC
Промена: 14,790,881.87 IDR
+0.99%
Записи: 1,320

Највећи размак између записа: 00:01:40.

Cena Bitcoina · индонежанска рупија (IDR)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-21 04:08 — 2026-10-21 04:59	1,486,565,327.84 IDR	1,487,324,215.40 IDR	1,488,527,812.93 IDR	1,486,149,506.76 IDR	+0.05%	52
2026-10-21 05:00 — 2026-10-21 05:59	1,487,527,251.18 IDR	1,485,259,162.47 IDR	1,491,041,374.73 IDR	1,484,787,262.55 IDR	-0.15%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,484,749,901.16 IDR	1,489,310,473.60 IDR	1,489,310,473.60 IDR	1,484,432,615.29 IDR	+0.31%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,489,310,473.60 IDR	1,496,362,334.68 IDR	1,497,609,262.54 IDR	1,487,748,448.21 IDR	+0.47%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,496,665,187.13 IDR	1,499,087,426.25 IDR	1,504,585,847.79 IDR	1,495,226,004.62 IDR	+0.16%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,499,133,947.16 IDR	1,505,369,299.84 IDR	1,507,740,185.98 IDR	1,497,538,188.41 IDR	+0.42%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,504,908,324.83 IDR	1,501,941,387.72 IDR	1,505,193,176.57 IDR	1,499,095,118.24 IDR	-0.20%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,501,686,127.85 IDR	1,505,663,426.77 IDR	1,505,886,952.12 IDR	1,501,313,494.12 IDR	+0.26%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,505,663,426.77 IDR	1,504,938,386.23 IDR	1,507,626,522.00 IDR	1,504,626,605.13 IDR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,505,033,607.28 IDR	1,510,720,160.98 IDR	1,511,830,546.54 IDR	1,502,493,962.59 IDR	+0.38%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,511,605,707.70 IDR	1,525,691,420.93 IDR	1,525,691,420.93 IDR	1,506,893,504.54 IDR	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,524,173,856.82 IDR	1,522,945,425.02 IDR	1,527,984,506.93 IDR	1,521,458,048.74 IDR	-0.08%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,523,566,969.21 IDR	1,523,801,134.68 IDR	1,529,373,717.02 IDR	1,522,890,706.80 IDR	+0.02%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,523,500,847.00 IDR	1,525,674,568.56 IDR	1,525,920,805.37 IDR	1,520,814,915.65 IDR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,525,674,568.56 IDR	1,522,758,948.72 IDR	1,527,936,184.82 IDR	1,522,740,482.30 IDR	-0.19%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,521,804,681.10 IDR	1,523,003,425.50 IDR	1,523,523,964.28 IDR	1,518,708,078.29 IDR	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,523,003,425.50 IDR	1,526,781,722.95 IDR	1,527,434,846.71 IDR	1,521,964,261.93 IDR	+0.25%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,526,513,131.40 IDR	1,528,387,401.23 IDR	1,528,543,958.68 IDR	1,525,478,920.39 IDR	+0.12%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,528,462,094.10 IDR	1,522,384,058.94 IDR	1,528,462,094.10 IDR	1,521,602,603.08 IDR	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,522,384,058.94 IDR	1,514,886,307.89 IDR	1,522,384,058.94 IDR	1,514,603,314.11 IDR	-0.49%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,513,962,882.86 IDR	1,517,855,029.60 IDR	1,519,480,311.53 IDR	1,513,962,882.86 IDR	+0.26%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,517,855,029.60 IDR	1,504,967,305.73 IDR	1,519,831,278.54 IDR	1,504,967,305.73 IDR	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:07	1,504,967,305.73 IDR	1,501,356,209.71 IDR	1,504,967,305.73 IDR	1,501,356,209.71 IDR	-0.24%	8

Cena Bitcoina IDR · Uživo · Svi periodi

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

14,790,881.87 IDR 0.99 %

Прва забележена цена:
2026-10-21 04:08 UTC
1,486,565,327.84 IDR

Последња забележена цена:
2026-10-22 02:07 UTC
1,501,356,209.71 IDR

U prethodnih Последњих сати cena Bitcoina je porasla za 14,790,881.87 индонежанска рупија, ukazujući na trend od 0.99 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих сати

304,898,683,821,788.00 IDR 1.02 %

Tržišna Kapitalizacija:
2026-10-21 04:08 UTC
29,885,331,700,695,992.00 IDR

Tržišna Kapitalizacija:
2026-10-22 02:07 UTC
30,190,230,384,517,780.00 IDR

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je porasla za 304,898,683,821,788.00 индонежанска рупија, što pokazuje trend od 1.02 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-21 6:25

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cene Bitcoina

индонежанска рупија (IDR) · 2026-10-21 04:08 — 2026-10-22 02:07 UTC

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:
2026-10-21 04:08 UTC
1,486,565,327.84 IDR

Последња забележена цена:
2026-10-22 02:07 UTC
1,501,356,209.71 IDR

Tržišna Kapitalizacija:
2026-10-21 04:08 UTC
29,885,331,700,695,992.00 IDR

Tržišna Kapitalizacija:
2026-10-22 02:07 UTC
30,190,230,384,517,780.00 IDR

2026-10-21 6:25

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:2026-10-21 04:08 UTC 1,486,565,327.84 IDR

Последња забележена цена:2026-10-22 02:07 UTC 1,501,356,209.71 IDR

Tržišna Kapitalizacija:2026-10-21 04:08 UTC 29,885,331,700,695,992.00 IDR

Tržišna Kapitalizacija:2026-10-22 02:07 UTC 30,190,230,384,517,780.00 IDR

2026-10-21 6:25

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-21 04:08 UTC
1,486,565,327.84 IDR

Последња забележена цена:
2026-10-22 02:07 UTC
1,501,356,209.71 IDR

Tržišna Kapitalizacija:
2026-10-21 04:08 UTC
29,885,331,700,695,992.00 IDR

Tržišna Kapitalizacija:
2026-10-22 02:07 UTC
30,190,230,384,517,780.00 IDR