Cena Bitcoina IDR (индонежанска рупија)

Trend cene Bitcoina — IDR · Последњих сати

Vremenski period: 2026-10-16 04:27 — 2026-10-17 02:27 UTC

Прва забележена цена: 1,480,931,796.03 IDR
2026-10-16 04:28 UTC
Последња забележена цена: 1,470,340,596.01 IDR
2026-10-17 02:27 UTC
Највиша забележена цена: 1,491,519,039.11 IDR
2026-10-16 11:30 UTC
Најнижа забележена цена: 1,459,916,581.49 IDR
2026-10-16 17:28 UTC
Промена: -10,591,200.02 IDR
-0.72%
Записи: 1,320

Највећи размак између записа: 00:01:24.

Cena Bitcoina · индонежанска рупија (IDR)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-16 04:28 — 2026-10-16 04:59	1,480,931,796.03 IDR	1,479,788,188.41 IDR	1,480,931,796.03 IDR	1,478,651,658.81 IDR	-0.08%	32
2026-10-16 05:00 — 2026-10-16 05:59	1,480,414,781.35 IDR	1,480,446,559.66 IDR	1,484,887,579.78 IDR	1,479,705,034.28 IDR	+0.00%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,480,417,076.58 IDR	1,480,314,769.19 IDR	1,481,854,773.12 IDR	1,477,697,787.34 IDR	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,479,765,927.49 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,477,717,133.03 IDR	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,481,992,353.95 IDR	1,480,312,691.28 IDR	1,483,720,602.19 IDR	1,479,432,580.52 IDR	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,480,312,691.28 IDR	1,477,176,460.21 IDR	1,480,606,085.34 IDR	1,477,176,460.21 IDR	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,476,426,176.75 IDR	1,479,650,418.45 IDR	1,479,650,418.45 IDR	1,472,640,219.68 IDR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,480,219,497.73 IDR	1,488,627,544.71 IDR	1,491,519,039.11 IDR	1,479,155,464.31 IDR	+0.57%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,488,627,544.71 IDR	1,478,791,653.73 IDR	1,488,814,881.53 IDR	1,477,831,700.09 IDR	-0.66%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,478,761,173.87 IDR	1,479,923,943.88 IDR	1,479,923,943.88 IDR	1,475,188,248.99 IDR	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,480,369,574.41 IDR	1,480,226,086.05 IDR	1,487,679,765.04 IDR	1,477,758,074.91 IDR	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,480,226,086.05 IDR	1,470,718,302.40 IDR	1,480,226,086.05 IDR	1,470,718,302.40 IDR	-0.64%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,470,718,302.40 IDR	1,470,422,808.12 IDR	1,474,341,677.78 IDR	1,468,725,058.87 IDR	-0.02%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,470,306,980.75 IDR	1,466,153,989.72 IDR	1,472,234,887.22 IDR	1,459,916,581.49 IDR	-0.28%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,465,727,651.11 IDR	1,461,862,621.17 IDR	1,470,000,527.87 IDR	1,461,243,058.81 IDR	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,463,347,724.97 IDR	1,471,450,042.18 IDR	1,473,512,594.13 IDR	1,462,822,727.38 IDR	+0.55%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,471,020,121.95 IDR	1,475,277,446.89 IDR	1,475,316,086.97 IDR	1,470,108,986.53 IDR	+0.29%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,475,277,446.89 IDR	1,473,269,450.55 IDR	1,475,471,255.43 IDR	1,472,370,210.21 IDR	-0.14%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,473,362,080.24 IDR	1,475,176,450.73 IDR	1,475,526,044.44 IDR	1,473,210,764.14 IDR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,475,237,956.24 IDR	1,471,881,542.74 IDR	1,475,436,711.10 IDR	1,471,881,542.74 IDR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,471,925,085.51 IDR	1,471,251,276.12 IDR	1,472,577,041.50 IDR	1,469,831,324.06 IDR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,470,923,026.94 IDR	1,470,376,172.69 IDR	1,471,213,154.70 IDR	1,469,711,156.04 IDR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:27	1,470,383,497.95 IDR	1,470,340,596.01 IDR	1,472,617,630.73 IDR	1,470,340,596.01 IDR	0.00%	28

Cena Bitcoina IDR · Uživo · Svi periodi

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

-10,591,200.02 IDR -0.72 %

Прва забележена цена:
2026-10-16 04:28 UTC
1,480,931,796.03 IDR

Последња забележена цена:
2026-10-17 02:27 UTC
1,470,340,596.01 IDR

U poslednjih Последњих сати cena Bitcoina je opala za 10,591,200.02 индонежанска рупија, što pokazuje trend od -0.72 u procentualnim terminima

Tržišna Kapitalizacija: Последњих сати

-206,033,919,923,056.00 IDR -0.69 %

Tržišna Kapitalizacija:
2026-10-16 04:28 UTC
29,760,094,565,631,036.00 IDR

Tržišna Kapitalizacija:
2026-10-17 02:27 UTC
29,554,060,645,707,980.00 IDR

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je opala za 206,033,919,923,056.00 индонежанска рупија, što pokazuje trend od -0.69 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-16 6:43

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

индонежанска рупија (IDR) · 2026-10-16 04:28 — 2026-10-17 02:27 UTC

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:
2026-10-16 04:28 UTC
1,480,931,796.03 IDR

Последња забележена цена:
2026-10-17 02:27 UTC
1,470,340,596.01 IDR

Tržišna Kapitalizacija:
2026-10-16 04:28 UTC
29,760,094,565,631,036.00 IDR

Tržišna Kapitalizacija:
2026-10-17 02:27 UTC
29,554,060,645,707,980.00 IDR

2026-10-16 6:43

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:2026-10-16 04:28 UTC 1,480,931,796.03 IDR

Последња забележена цена:2026-10-17 02:27 UTC 1,470,340,596.01 IDR

Tržišna Kapitalizacija:2026-10-16 04:28 UTC 29,760,094,565,631,036.00 IDR

Tržišna Kapitalizacija:2026-10-17 02:27 UTC 29,554,060,645,707,980.00 IDR

2026-10-16 6:43

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-16 04:28 UTC
1,480,931,796.03 IDR

Последња забележена цена:
2026-10-17 02:27 UTC
1,470,340,596.01 IDR

Tržišna Kapitalizacija:
2026-10-16 04:28 UTC
29,760,094,565,631,036.00 IDR

Tržišna Kapitalizacija:
2026-10-17 02:27 UTC
29,554,060,645,707,980.00 IDR