Cena Bitcoina LTC (лайткоин) — Последњих дана

Trend cene Bitcoina — LTC · Последњих дана

Vremenski period: 2026-09-10 05:51 — 2026-10-10 05:51 UTC

Прва забележена цена: 1,484.76585896 LTC
2026-09-10 05:59 UTC
Последња забележена цена: 1,300.14024249 LTC
2026-10-10 04:59 UTC
Највиша забележена цена: 1,503.88431666 LTC
2026-09-16 14:59 UTC
Најнижа забележена цена: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Промена: -184.62561647 LTC
-12.43%
Записи: 701

Највећи размак између записа: 19:59:59.

Cena Bitcoina · лайткоин (LTC)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-09-10 05:59 — 2026-09-10 23:59	1,484.76585896 LTC	1,470.40714953 LTC	1,492.09915703 LTC	1,466.25170638 LTC	-0.97%	19
2026-09-11 00:59 — 2026-09-11 23:59	1,461.05796966 LTC	1,448.88952291 LTC	1,474.09687733 LTC	1,441.73895013 LTC	-0.83%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,453.03541306 LTC	1,440.62259478 LTC	1,453.03541306 LTC	1,427.02252601 LTC	-0.85%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,437.18295373 LTC	1,429.67098875 LTC	1,441.14547417 LTC	1,405.59118093 LTC	-0.52%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,417.68931451 LTC	1,471.34955533 LTC	1,475.49963485 LTC	1,417.68931451 LTC	+3.79%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,481.77443195 LTC	1,475.75616627 LTC	1,481.77443195 LTC	1,457.11885351 LTC	-0.41%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,482.70533312 LTC	1,473.96881102 LTC	1,503.88431666 LTC	1,473.96881102 LTC	-0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,475.67526565 LTC	1,416.69584185 LTC	1,475.67526565 LTC	1,416.69584185 LTC	-4.00%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,406.63019268 LTC	1,394.44117175 LTC	1,445.92016119 LTC	1,394.44117175 LTC	-0.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,390.59417565 LTC	1,393.00801939 LTC	1,426.67100436 LTC	1,378.42741362 LTC	+0.17%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,401.12922168 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-1.41%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 04:59	1,299.35226069 LTC	1,300.14024249 LTC	1,300.14024249 LTC	1,296.18637883 LTC	+0.06%	5

Cena Bitcoina LTC · Uživo · Svi periodi

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих дана

-184.63 LTC -12.43 %

Прва забележена цена:
2026-09-10 05:59 UTC
1,484.76585896 LTC

Последња забележена цена:
2026-10-10 04:59 UTC
1,300.14024249 LTC

U poslednjih Последњих дана cena Bitcoina je opala za 184.63 лайткоин, što pokazuje trend od -12.43 u procentualnim terminima

Tržišna Kapitalizacija: Последњих дана

-3,700,786,455.07 LTC -12.41 %

Tržišna Kapitalizacija:
2026-09-10 05:59 UTC
29,830,403,247.87152100 LTC

Tržišna Kapitalizacija:
2026-10-10 04:59 UTC
26,129,616,792.80461502 LTC

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je opala za 3,700,786,455.07 лайткоин, što pokazuje trend od -12.41 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-09-10 17:56

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

лайткоин (LTC) · 2026-09-10 05:59 — 2026-10-10 04:59 UTC

Цена Биткоина последњих дана у лайткоин

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — LTC · Последњих дана

Kalkulator za Bitcoin

LTC

Прва забележена цена:
2026-09-10 05:59 UTC
1,484.76585896 LTC

Последња забележена цена:
2026-10-10 04:59 UTC
1,300.14024249 LTC

Tržišna Kapitalizacija:
2026-09-10 05:59 UTC
29,830,403,247.87152100 LTC

Tržišna Kapitalizacija:
2026-10-10 04:59 UTC
26,129,616,792.80461502 LTC

2026-09-10 17:56

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у лайткоин

Последњих дана

Trend cene Bitcoina — LTC · Последњих дана

Kalkulator za Bitcoin

LTC

Прва забележена цена:2026-09-10 05:59 UTC 1,484.76585896 LTC

Последња забележена цена:2026-10-10 04:59 UTC 1,300.14024249 LTC

Tržišna Kapitalizacija:2026-09-10 05:59 UTC 29,830,403,247.87152100 LTC

Tržišna Kapitalizacija:2026-10-10 04:59 UTC 26,129,616,792.80461502 LTC

2026-09-10 17:56

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-09-10 05:59 UTC
1,484.76585896 LTC

Последња забележена цена:
2026-10-10 04:59 UTC
1,300.14024249 LTC

Tržišna Kapitalizacija:
2026-09-10 05:59 UTC
29,830,403,247.87152100 LTC

Tržišna Kapitalizacija:
2026-10-10 04:59 UTC
26,129,616,792.80461502 LTC