1 Bitcoin u лайткоин

LTC

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у лайткоин

Последњих  дана

-185.90 LTC -12.51 %

U poslednjih Последњих  дана cena Bitcoina je opala za 185.90 LTC, što pokazuje trend od -12.51 u procentualnim terminima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — LTC · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
1,485.80663771 LTC
UTC
Последња забележена цена
1,299.90870085 LTC
UTC
Највиша забележена цена
1,503.88431666 LTC
UTC
Најнижа забележена цена
1,129.74480640 LTC
UTC
Промена
-185.89793687 LTC
-12.51%
Записи
701

Највећи размак између записа: 19:59:59.

Cena Bitcoina · лайткоин (LTC)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи

— 		1,485.80663771 LTC1,470.40714953 LTC1,492.09915703 LTC1,466.25170638 LTC -1.04%20

— 		1,461.05796966 LTC1,448.88952291 LTC1,474.09687733 LTC1,441.73895013 LTC -0.83%24

— 		1,453.03541306 LTC1,440.62259478 LTC1,453.03541306 LTC1,427.02252601 LTC -0.85%24

— 		1,437.18295373 LTC1,429.67098875 LTC1,441.14547417 LTC1,405.59118093 LTC -0.52%24

— 		1,417.68931451 LTC1,471.34955533 LTC1,475.49963485 LTC1,417.68931451 LTC +3.79%24

— 		1,481.77443195 LTC1,475.75616627 LTC1,481.77443195 LTC1,457.11885351 LTC -0.41%24

— 		1,482.70533312 LTC1,473.96881102 LTC1,503.88431666 LTC1,473.96881102 LTC -0.59%24

— 		1,475.67526565 LTC1,416.69584185 LTC1,475.67526565 LTC1,416.69584185 LTC -4.00%24

— 		1,406.63019268 LTC1,394.44117175 LTC1,445.92016119 LTC1,394.44117175 LTC -0.87%24

— 		1,390.59417565 LTC1,393.00801939 LTC1,426.67100436 LTC1,378.42741362 LTC +0.17%24

— 		1,401.12922168 LTC1,381.38753611 LTC1,416.02644068 LTC1,376.25901971 LTC -1.41%24

— 		1,379.97271938 LTC1,395.83477991 LTC1,428.93187395 LTC1,358.43363837 LTC +1.15%24

— 		1,392.91548287 LTC1,370.41611243 LTC1,430.28242877 LTC1,364.45033492 LTC -1.62%24

— 		1,375.53967803 LTC1,364.65206105 LTC1,413.44286256 LTC1,342.06833608 LTC -0.79%24

— 		1,363.00839821 LTC1,172.91353377 LTC1,363.00839821 LTC1,135.85672411 LTC -13.95%24

— 		1,187.52764105 LTC1,160.89926902 LTC1,208.59822730 LTC1,151.14784833 LTC -2.24%24

— 		1,157.61125156 LTC1,162.14809069 LTC1,176.97076934 LTC1,129.74480640 LTC +0.39%24

— 		1,172.90670480 LTC1,184.34277620 LTC1,196.03773216 LTC1,171.95245235 LTC +0.98%24

— 		1,198.92498612 LTC1,206.65385328 LTC1,212.01847251 LTC1,159.67337807 LTC +0.64%24

— 		1,210.94229406 LTC1,224.55238234 LTC1,228.70517423 LTC1,210.94229406 LTC +1.12%6

— 		1,238.20024291 LTC1,243.86204529 LTC1,270.10975386 LTC1,238.20024291 LTC +0.46%23

— 		1,240.11092014 LTC1,246.13815709 LTC1,257.37154143 LTC1,235.88355944 LTC +0.49%24

— 		1,230.30046326 LTC1,210.68925139 LTC1,242.38946030 LTC1,202.90333967 LTC -1.59%24

— 		1,189.58034371 LTC1,205.97244151 LTC1,232.90452711 LTC1,189.58034371 LTC +1.38%24

— 		1,199.97617488 LTC1,222.77417148 LTC1,222.82315295 LTC1,180.76990293 LTC +1.90%24

— 		1,225.42646497 LTC1,225.53691446 LTC1,231.76842143 LTC1,205.55849141 LTC +0.01%24

— 		1,228.83338407 LTC1,240.53347582 LTC1,241.53006551 LTC1,223.35121116 LTC +0.95%24

— 		1,239.26099066 LTC1,260.88823504 LTC1,267.56488844 LTC1,237.74967978 LTC +1.75%24

— 		1,261.65328650 LTC1,294.17810289 LTC1,317.00139846 LTC1,258.17893932 LTC +2.58%24

— 		1,292.34564733 LTC1,301.38856931 LTC1,310.53331461 LTC1,282.90338554 LTC +0.70%24

— 		1,299.35226069 LTC1,299.90870085 LTC1,299.90870085 LTC1,296.18637883 LTC +0.04%4

Cena Bitcoina LTC · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

LTC

Trend cene: Последњих  дана

-185.90 LTC -12.51 %

Прва забележена цена:
2026-09-10 04:59 UTC
1,485.80663771 LTC

Последња забележена цена:
2026-10-10 03:59 UTC
1,299.90870085 LTC


U poslednjih Последњих  дана cena Bitcoina je opala za 185.90 лайткоин, što pokazuje trend od -12.51 u procentualnim terminima

Tržišna Kapitalizacija: Последњих  дана

-3,706,186,462.49 LTC -12.43 %

Tržišna Kapitalizacija:
2026-09-10 04:59 UTC
29,828,309,450.62030029 LTC

Tržišna Kapitalizacija:
2026-10-10 03:59 UTC
26,122,122,988.13229370 LTC


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je opala za 3,706,186,462.49 лайткоин, što pokazuje trend od -12.43 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-09-10 17:56

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 3.00 sats/vByte
Pola sata 4.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

лайткоин (LTC) · 2026-09-10 04:59 — 2026-10-10 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).