1 Bitcoin u аргентински пезо

ARS

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у аргентински пезо

Последњих  дана

9,846,852.95 ARS 8.44 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 9,846,852.95 ARS, ukazujući na trend od 8.44 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — ARS · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
116,720,016 ARS
UTC
Последња забележена цена
126,566,869 ARS
UTC
Највиша забележена цена
132,600,907 ARS
UTC
Најнижа забележена цена
113,663,743 ARS
UTC
Промена
9,846,853 ARS
+8.44%
Записи
701

Највећи размак између записа: 19:59:59.

Cena Bitcoina · аргентински пезо (ARS)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи

— 		116,720,016 ARS116,614,256 ARS116,886,749 ARS116,416,088 ARS -0.09%13

— 		116,599,820 ARS115,857,119 ARS116,904,835 ARS115,694,850 ARS -0.64%24

— 		116,225,189 ARS117,848,985 ARS119,468,451 ARS116,225,189 ARS +1.40%24

— 		117,569,735 ARS113,941,859 ARS117,577,744 ARS113,681,030 ARS -3.09%24

— 		114,101,014 ARS115,231,889 ARS115,231,889 ARS113,663,743 ARS +0.99%24

— 		115,456,281 ARS115,376,918 ARS116,066,258 ARS115,191,197 ARS -0.07%24

— 		115,513,997 ARS122,849,586 ARS123,258,746 ARS115,513,997 ARS +6.35%24

— 		123,630,140 ARS123,071,226 ARS123,931,045 ARS122,777,783 ARS -0.45%24

— 		123,065,813 ARS122,523,974 ARS123,065,813 ARS120,987,788 ARS -0.44%24

— 		123,127,957 ARS131,097,982 ARS131,687,744 ARS122,161,420 ARS +6.47%24

— 		130,208,789 ARS130,457,055 ARS131,128,802 ARS129,161,169 ARS +0.19%24

— 		130,925,913 ARS127,924,039 ARS132,038,017 ARS127,342,535 ARS -2.29%24

— 		127,722,230 ARS128,248,248 ARS128,344,146 ARS126,173,836 ARS +0.41%24

— 		128,594,188 ARS128,496,233 ARS128,785,413 ARS127,398,117 ARS -0.08%24

— 		128,291,458 ARS128,698,425 ARS128,698,425 ARS127,929,525 ARS +0.32%24

— 		128,521,754 ARS129,377,227 ARS129,612,710 ARS128,521,754 ARS +0.67%24

— 		128,873,250 ARS127,389,644 ARS128,873,250 ARS125,952,958 ARS -1.15%24

— 		126,967,665 ARS127,166,039 ARS127,166,039 ARS126,496,930 ARS +0.16%6

— 		127,178,581 ARS127,411,421 ARS130,221,598 ARS126,612,138 ARS +0.18%23

— 		127,323,041 ARS129,347,713 ARS129,484,884 ARS127,279,594 ARS +1.59%24

— 		129,213,778 ARS128,853,230 ARS132,399,589 ARS128,444,498 ARS -0.28%24

— 		129,045,641 ARS129,237,896 ARS129,564,968 ARS128,922,916 ARS +0.15%24

— 		129,273,719 ARS131,638,332 ARS131,638,332 ARS129,273,719 ARS +1.83%24

— 		131,984,717 ARS130,442,625 ARS132,600,907 ARS129,566,747 ARS -1.17%24

— 		130,491,692 ARS130,122,207 ARS131,550,356 ARS129,699,536 ARS -0.28%24

— 		130,031,724 ARS126,340,820 ARS130,031,724 ARS126,120,390 ARS -2.84%24

— 		126,542,868 ARS123,823,357 ARS126,542,868 ARS122,401,630 ARS -2.15%24

— 		124,104,551 ARS125,327,440 ARS126,138,598 ARS124,104,551 ARS +0.99%24

— 		125,235,405 ARS125,856,140 ARS126,067,488 ARS125,235,405 ARS +0.50%24

— 		125,814,592 ARS127,033,180 ARS127,311,930 ARS125,655,089 ARS +0.97%24

— 		127,157,670 ARS126,566,869 ARS127,643,004 ARS126,554,014 ARS -0.46%11

Cena Bitcoina ARS · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

ARS

Trend cene: Последњих  дана

9,846,852.95 ARS 8.44 %

Прва забележена цена:
2026-09-12 11:59 UTC
116,720,016 ARS

Последња забележена цена:
2026-10-12 10:59 UTC
126,566,869 ARS


U prethodnih Последњих  дана cena Bitcoina je porasla za 9,846,852.95 аргентински пезо, ukazujući na trend od 8.44 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

199,575,682,791,571.00 ARS 8.51 %

Tržišna Kapitalizacija:
2026-09-12 11:59 UTC
2,344,124,709,129,412 ARS

Tržišna Kapitalizacija:
2026-10-12 10:59 UTC
2,543,700,391,920,983 ARS


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 199,575,682,791,571.00 аргентински пезо, što pokazuje trend od 8.51 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-09-17 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

аргентински пезо (ARS) · 2026-09-12 11:59 — 2026-10-12 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).