Cena Bitcoina LTC (лайткоин)

Trend cene Bitcoina — LTC · Јуче

Vremenski period: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Прва забележена цена: 1,267.50950212 LTC
2026-10-07 22:00 UTC
Последња забележена цена: 1,294.37441399 LTC
2026-10-08 21:59 UTC
Највиша забележена цена: 1,318.18552371 LTC
2026-10-08 17:52 UTC
Најнижа забележена цена: 1,254.63497297 LTC
2026-10-08 03:44 UTC
Промена: 26.86491186 LTC
+2.12%
Записи: 1,439

Највећи размак између записа: 00:02:00.

Cena Bitcoina · лайткоин (LTC)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-07 22:00 — 2026-10-07 22:59	1,267.50950212 LTC	1,263.74607264 LTC	1,268.21989027 LTC	1,262.98638568 LTC	-0.30%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,263.65797059 LTC	1,260.88823504 LTC	1,263.65797059 LTC	1,260.71819372 LTC	-0.22%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,260.48844687 LTC	1,261.65328650 LTC	1,262.92718437 LTC	1,258.68412026 LTC	+0.09%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,261.14684809 LTC	1,258.17893932 LTC	1,261.14684809 LTC	1,257.41801946 LTC	-0.24%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,259.31535374 LTC	1,259.03670016 LTC	1,261.85312156 LTC	1,258.64226559 LTC	-0.02%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,258.96921495 LTC	1,259.70354338 LTC	1,259.91006080 LTC	1,254.63497297 LTC	+0.06%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,259.70354338 LTC	1,281.63213359 LTC	1,287.48057449 LTC	1,259.70354338 LTC	+1.74%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,281.63213359 LTC	1,286.46399510 LTC	1,286.46399510 LTC	1,278.38120954 LTC	+0.38%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,286.46399510 LTC	1,287.68236170 LTC	1,287.87777470 LTC	1,284.20299238 LTC	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,287.68236170 LTC	1,288.69967219 LTC	1,291.56477926 LTC	1,286.96861733 LTC	+0.08%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,288.72513268 LTC	1,284.52555962 LTC	1,289.38517812 LTC	1,284.46579083 LTC	-0.33%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,284.52555962 LTC	1,282.15247136 LTC	1,286.86643466 LTC	1,280.77550179 LTC	-0.18%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,282.31800957 LTC	1,286.09754066 LTC	1,286.09754066 LTC	1,282.27609518 LTC	+0.29%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,285.51316515 LTC	1,287.28803972 LTC	1,287.72771843 LTC	1,282.70543732 LTC	+0.14%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,286.88069384 LTC	1,283.62318162 LTC	1,287.38311888 LTC	1,282.90561621 LTC	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,283.62318162 LTC	1,281.91772887 LTC	1,286.44593738 LTC	1,281.85595147 LTC	-0.13%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,280.94635808 LTC	1,284.57223119 LTC	1,284.57223119 LTC	1,277.68009541 LTC	+0.28%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,286.22586338 LTC	1,307.68789957 LTC	1,307.68789957 LTC	1,286.22586338 LTC	+1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,305.98400132 LTC	1,304.36304471 LTC	1,309.14043453 LTC	1,297.13130921 LTC	-0.12%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,304.36304471 LTC	1,317.00139846 LTC	1,318.18552371 LTC	1,302.02007875 LTC	+0.97%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,317.41052438 LTC	1,310.14034750 LTC	1,317.41052438 LTC	1,308.60174494 LTC	-0.55%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,309.94492229 LTC	1,305.13386050 LTC	1,309.94492229 LTC	1,304.96525258 LTC	-0.37%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,305.13386050 LTC	1,296.03196210 LTC	1,305.13386050 LTC	1,296.03196210 LTC	-0.70%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,296.19405989 LTC	1,294.37441399 LTC	1,298.99210274 LTC	1,293.86962435 LTC	-0.14%	60

Cena Bitcoina LTC · Uživo · Svi periodi

Kalkulator za Bitcoin

LTC

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Јуче

26.86 LTC 2.12 %

Прва забележена цена:
2026-10-07 22:00 UTC
1,267.50950212 LTC

Последња забележена цена:
2026-10-08 21:59 UTC
1,294.37441399 LTC

U prethodnih Јуче cena Bitcoina je porasla za 26.86 лайткоин, ukazujući na trend od 2.12 u procentualnim iznosima

Tržišna Kapitalizacija: Јуче

549,817,879.39 LTC 2.16 %

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
25,462,725,923.89068985 LTC

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
26,012,543,803.28158951 LTC

U poslednjih Јуче tržišna kapitalizacija Bitcoina je porasla za 549,817,879.39 лайткоин, što pokazuje trend od 2.16 u procentualnim terminima

Stope Naknada za Blok: Јуче

2026-10-08 0:11

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

лайткоин (LTC) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Цена Биткоина јуче у лайткоин

Јуче

Cena Bitcoina Јуче

Tržišna kapitalizacija Bitcoina Јуче

Storyovi Bitcoin blok provizija Јуче

Trend cene Bitcoina — LTC · Јуче

Kalkulator za Bitcoin

LTC

Прва забележена цена:
2026-10-07 22:00 UTC
1,267.50950212 LTC

Последња забележена цена:
2026-10-08 21:59 UTC
1,294.37441399 LTC

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
25,462,725,923.89068985 LTC

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
26,012,543,803.28158951 LTC

2026-10-08 0:11

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина јуче у лайткоин

Јуче

Trend cene Bitcoina — LTC · Јуче

Kalkulator za Bitcoin

LTC

Прва забележена цена:2026-10-07 22:00 UTC 1,267.50950212 LTC

Последња забележена цена:2026-10-08 21:59 UTC 1,294.37441399 LTC

Tržišna Kapitalizacija:2026-10-07 22:00 UTC 25,462,725,923.89068985 LTC

Tržišna Kapitalizacija:2026-10-08 21:59 UTC 26,012,543,803.28158951 LTC

2026-10-08 0:11

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-07 22:00 UTC
1,267.50950212 LTC

Последња забележена цена:
2026-10-08 21:59 UTC
1,294.37441399 LTC

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
25,462,725,923.89068985 LTC

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
26,012,543,803.28158951 LTC