1 Bitcoin u звезда

XLM

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у звезда

Последњих  дана

90,006.12 XLM 23.36 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 90,006.12 XLM, ukazujući na trend od 23.36 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — XLM · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
385,318.49582574 XLM
UTC
Последња забележена цена
475,324.61843600 XLM
UTC
Највиша забележена цена
479,275.72091467 XLM
UTC
Најнижа забележена цена
356,853.99352458 XLM
UTC
Промена
90,006.12261027 XLM
+23.36%
Записи
41,995

Највећи размак између записа: 19:01:00.

Cena Bitcoina · звезда (XLM)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи

— 		385,318.49582574 XLM389,847.55936623 XLM392,338.50439321 XLM384,599.29810271 XLM +1.18%361

— 		389,847.55936623 XLM390,800.78357609 XLM395,514.58450583 XLM386,107.81211495 XLM +0.24%1,440

— 		391,014.02087334 XLM359,618.14595560 XLM400,561.54726999 XLM357,962.24113145 XLM -8.03%1,440

— 		359,301.24934774 XLM370,328.65827424 XLM374,434.37343598 XLM356,853.99352458 XLM +3.07%398

— 		375,598.77490165 XLM369,334.03313380 XLM378,700.34148802 XLM365,329.86543238 XLM -1.67%1,342

— 		369,298.71018929 XLM387,050.71216267 XLM387,382.02246135 XLM362,327.85305822 XLM +4.81%1,440

— 		387,050.71216267 XLM392,178.36494646 XLM400,251.38797778 XLM381,343.12573706 XLM +1.32%1,440

— 		392,099.10521215 XLM392,338.14876126 XLM397,853.53638172 XLM390,709.54262990 XLM +0.06%1,440

— 		392,338.14876126 XLM386,300.78781608 XLM395,373.77150959 XLM386,274.23021268 XLM -1.54%1,440

— 		386,300.78781608 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +2.92%1,440

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM461,024.20137747 XLM467,547.88607180 XLM460,069.50949033 XLM -0.11%1,440

— 		460,834.50947543 XLM455,921.31483264 XLM464,508.34212991 XLM454,559.73297293 XLM -1.07%1,438

— 		455,886.63866581 XLM458,044.14109770 XLM459,169.81176343 XLM451,093.45816675 XLM +0.47%1,440

— 		457,563.42155046 XLM463,941.63747295 XLM464,980.78871288 XLM457,053.24882692 XLM +1.39%1,440

— 		463,933.98033021 XLM468,029.44695121 XLM471,396.97575983 XLM456,919.66299244 XLM +0.88%1,439

— 		468,029.44695121 XLM471,572.53619585 XLM476,863.99880377 XLM465,741.98901674 XLM +0.76%1,440

— 		471,504.37518667 XLM476,614.75609692 XLM479,275.72091467 XLM469,393.08747905 XLM +1.08%1,440

— 		476,413.51047692 XLM475,324.61843600 XLM477,020.07302022 XLM470,965.48352296 XLM -0.23%1,020

Cena Bitcoina XLM · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

XLM

Trend cene: Последњих  дана

90,006.12 XLM 23.36 %

Прва забележена цена:
2026-09-26 17:59 UTC
385,318.49582574 XLM

Последња забележена цена:
2026-10-26 16:59 UTC
475,324.61843600 XLM


U prethodnih Последњих  дана cena Bitcoina je porasla za 90,006.12 звезда, ukazujući na trend od 23.36 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

1,815,316,988,758.67 XLM 23.46 %

Tržišna Kapitalizacija:
2026-09-26 17:59 UTC
7,738,360,256,057.32128906 XLM

Tržišna Kapitalizacija:
2026-10-26 16:59 UTC
9,553,677,244,815.99023438 XLM


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 1,815,316,988,758.67 звезда, što pokazuje trend od 23.46 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-09-26 19:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

звезда (XLM) · 2026-09-26 17:59 — 2026-10-26 16:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).