1 Bitcoin u звезда

XLM

Последњих  дана
sr

Српски

Цена Биткоина последњих  дана у звезда

Последњих  дана

82,154.45 XLM 20.84 %

U prethodnih Последњих  дана cena Bitcoina je porasla za 82,154.45 XLM, ukazujući na trend od 20.84 u procentualnim iznosima

Cena Bitcoina Последњих  дана

Последњих  дана

Tržišna kapitalizacija Bitcoina Последњих  дана

Последњих  дана

Storyovi Bitcoin blok provizija Последњих  дана

Последњих  дана

Trend cene Bitcoina — XLM · Последњих  дана

Vremenski period: — UTC

Прва забележена цена
394,128.07766210 XLM
UTC
Последња забележена цена
476,282.52943925 XLM
UTC
Највиша забележена цена
486,758.94117408 XLM
UTC
Најнижа забележена цена
368,668.06365426 XLM
UTC
Промена
82,154.45177715 XLM
+20.84%
Записи
43,131

Највећи размак између записа: 00:03:01.

Cena Bitcoina · звезда (XLM)
Датум и време (UTC)Прва забележена ценаПоследња забележена ценаНајвиша забележена ценаНајнижа забележена ценаПроменаЗаписи

— 		394,128.07766210 XLM386,300.78781608 XLM395,373.77150959 XLM386,274.23021268 XLM -1.99%1,261

— 		386,300.78781608 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +2.92%1,440

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM449,679.64758078 XLM454,299.81860658 XLM445,426.37685140 XLM +0.09%1,440

— 		449,744.42492656 XLM460,166.17244917 XLM461,421.94963428 XLM449,712.49375648 XLM +2.32%1,440

— 		460,122.48194634 XLM461,432.42842389 XLM470,098.09418496 XLM458,745.06090997 XLM +0.28%1,440

— 		461,526.27679212 XLM461,024.20137747 XLM467,547.88607180 XLM460,069.50949033 XLM -0.11%1,440

— 		460,834.50947543 XLM455,921.31483264 XLM464,508.34212991 XLM454,559.73297293 XLM -1.07%1,438

— 		455,886.63866581 XLM458,044.14109770 XLM459,169.81176343 XLM451,093.45816675 XLM +0.47%1,440

— 		457,563.42155046 XLM463,941.63747295 XLM464,980.78871288 XLM457,053.24882692 XLM +1.39%1,440

— 		463,933.98033021 XLM468,029.44695121 XLM471,396.97575983 XLM456,919.66299244 XLM +0.88%1,439

— 		468,029.44695121 XLM471,572.53619585 XLM476,863.99880377 XLM465,741.98901674 XLM +0.76%1,440

— 		471,504.37518667 XLM476,614.75609692 XLM479,275.72091467 XLM469,393.08747905 XLM +1.08%1,440

— 		476,413.51047692 XLM473,176.11006427 XLM477,020.07302022 XLM470,965.48352296 XLM -0.68%1,440

— 		473,095.81083877 XLM474,257.82819838 XLM478,416.07345344 XLM472,665.94076538 XLM +0.25%1,437

— 		474,374.58163143 XLM471,792.80046974 XLM476,475.26178281 XLM467,405.74060579 XLM -0.54%1,439

— 		471,792.80046974 XLM479,309.42060836 XLM486,758.94117408 XLM467,072.53020540 XLM +1.59%1,440

— 		479,309.42060836 XLM452,065.88468169 XLM484,246.03544739 XLM450,515.80244030 XLM -5.68%1,440

— 		451,959.05868362 XLM456,931.53168601 XLM459,226.40363725 XLM449,787.68810717 XLM +1.10%1,440

— 		457,035.62629020 XLM465,312.09923746 XLM466,048.61410978 XLM456,387.22235531 XLM +1.81%1,440

— 		465,327.54702943 XLM471,236.55083169 XLM471,686.66740685 XLM461,496.58587983 XLM +1.27%1,440

— 		471,350.68649228 XLM476,282.52943925 XLM476,282.52943925 XLM471,134.06041796 XLM +1.05%120

Cena Bitcoina XLM · Uživo · Svi periodi

Kalkulator za Bitcoin

BTC

XLM

Trend cene: Последњих  дана

82,154.45 XLM 20.84 %

Прва забележена цена:
2026-10-04 02:59 UTC
394,128.07766210 XLM

Последња забележена цена:
2026-11-03 01:59 UTC
476,282.52943925 XLM


U prethodnih Последњих  дана cena Bitcoina je porasla za 82,154.45 звезда, ukazujući na trend od 20.84 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих  дана

1,656,814,192,716.79 XLM 20.92 %

Tržišna Kapitalizacija:
2026-10-04 02:59 UTC
7,919,071,905,830.93066406 XLM

Tržišna Kapitalizacija:
2026-11-03 01:59 UTC
9,575,886,098,547.72070312 XLM


U poslednjih Последњих  дана tržišna kapitalizacija Bitcoina je porasla za 1,656,814,192,716.79 звезда, što pokazuje trend od 20.92 u procentualnim terminima

Stope Naknada za Blok: Последњих  дана

2026-10-04 4:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

звезда (XLM) · 2026-10-04 02:59 — 2026-11-03 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).