Cena Bitcoina DOT (дот) — Последњих дана

Trend cene Bitcoina — DOT · Последњих дана

Vremenski period: 2026-09-09 15:06 — 2026-10-09 15:06 UTC

Прва забележена цена: 69,377.11810555 DOT
2026-09-09 15:59 UTC
Последња забележена цена: 71,110.29836087 DOT
2026-10-09 14:59 UTC
Највиша забележена цена: 80,595.23977139 DOT
2026-09-16 00:59 UTC
Најнижа забележена цена: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Промена: 1,733.18025532 DOT
+2.50%
Записи: 701

Највећи размак између записа: 19:59:59.

Cena Bitcoina · дот (DOT)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-09-09 15:59 — 2026-09-09 23:59	69,377.11810555 DOT	69,759.50821747 DOT	70,707.28667663 DOT	69,377.11810555 DOT	+0.55%	9
2026-09-10 00:59 — 2026-09-10 23:59	69,733.66198228 DOT	69,921.70769733 DOT	71,507.86044914 DOT	68,730.60304959 DOT	+0.27%	24
2026-09-11 00:59 — 2026-09-11 23:59	67,864.16641136 DOT	74,197.34065977 DOT	74,684.72634791 DOT	67,026.44733143 DOT	+9.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	73,728.38647519 DOT	75,868.74318036 DOT	75,882.49538306 DOT	73,340.89509033 DOT	+2.90%	24
2026-09-13 00:59 — 2026-09-13 23:59	76,146.55057379 DOT	76,873.90249267 DOT	76,873.90249267 DOT	75,443.76926285 DOT	+0.96%	24
2026-09-14 00:59 — 2026-09-14 23:59	76,031.12859453 DOT	77,889.64517184 DOT	78,078.06926438 DOT	75,679.34733550 DOT	+2.44%	24
2026-09-15 00:59 — 2026-09-15 23:59	78,220.27946866 DOT	80,060.03578089 DOT	80,061.40979195 DOT	77,079.03574635 DOT	+2.35%	24
2026-09-16 00:59 — 2026-09-16 23:59	80,595.23977139 DOT	74,752.38860046 DOT	80,595.23977139 DOT	74,752.38860046 DOT	-7.25%	24
2026-09-17 00:59 — 2026-09-17 23:59	73,855.87442340 DOT	70,623.09544754 DOT	75,693.74520803 DOT	70,623.09544754 DOT	-4.38%	24
2026-09-18 00:59 — 2026-09-18 23:59	69,669.69843969 DOT	71,350.55933945 DOT	71,888.20358167 DOT	67,263.50315228 DOT	+2.41%	24
2026-09-19 00:59 — 2026-09-19 23:59	71,780.36988932 DOT	72,378.84125495 DOT	73,501.71171724 DOT	70,332.04163744 DOT	+0.83%	24
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 14:59	72,949.34513216 DOT	71,110.29836087 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-2.52%	15

Cena Bitcoina DOT · Uživo · Svi periodi

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих дана

1,733.18 DOT 2.5 %

Прва забележена цена:
2026-09-09 15:59 UTC
69,377.11810555 DOT

Последња забележена цена:
2026-10-09 14:59 UTC
71,110.29836087 DOT

U prethodnih Последњих дана cena Bitcoina je porasla za 1,733.18 дот, ukazujući na trend od 2.5 u procentualnim iznosima

Tržišna Kapitalizacija: Последњих дана

35,514,200,527.92 DOT 2.55 %

Tržišna Kapitalizacija:
2026-09-09 15:59 UTC
1,393,080,341,845.89746094 DOT

Tržišna Kapitalizacija:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je porasla za 35,514,200,527.92 дот, što pokazuje trend od 2.55 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-09-09 17:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cene Bitcoina

дот (DOT) · 2026-09-09 15:59 — 2026-10-09 14:59 UTC

Цена Биткоина последњих дана у дот

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — DOT · Последњих дана

Kalkulator za Bitcoin

DOT

Прва забележена цена:
2026-09-09 15:59 UTC
69,377.11810555 DOT

Последња забележена цена:
2026-10-09 14:59 UTC
71,110.29836087 DOT

Tržišna Kapitalizacija:
2026-09-09 15:59 UTC
1,393,080,341,845.89746094 DOT

Tržišna Kapitalizacija:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

2026-09-09 17:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у дот

Последњих дана

Trend cene Bitcoina — DOT · Последњих дана

Kalkulator za Bitcoin

DOT

Прва забележена цена:2026-09-09 15:59 UTC 69,377.11810555 DOT

Последња забележена цена:2026-10-09 14:59 UTC 71,110.29836087 DOT

Tržišna Kapitalizacija:2026-09-09 15:59 UTC 1,393,080,341,845.89746094 DOT

Tržišna Kapitalizacija:2026-10-09 14:59 UTC 1,428,594,542,373.82128906 DOT

2026-09-09 17:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-09-09 15:59 UTC
69,377.11810555 DOT

Последња забележена цена:
2026-10-09 14:59 UTC
71,110.29836087 DOT

Tržišna Kapitalizacija:
2026-09-09 15:59 UTC
1,393,080,341,845.89746094 DOT

Tržišna Kapitalizacija:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT