Cena Bitcoina DOT (дот)

Trend cene Bitcoina — DOT · Данас

Vremenski period: 2026-10-08 22:00 — 2026-10-09 21:21 UTC

Прва забележена цена: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Последња забележена цена: 67,640.65478737 DOT
2026-10-09 21:21 UTC
Највиша забележена цена: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Најнижа забележена цена: 67,268.78974715 DOT
2026-10-09 21:07 UTC
Промена: -7,435.78825639 DOT
-9.90%
Записи: 1,402

Највећи размак између записа: 00:01:41.

Cena Bitcoina · дот (DOT)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:21	67,511.78595403 DOT	67,640.65478737 DOT	67,661.86931461 DOT	67,268.78974715 DOT	+0.19%	22

Cena Bitcoina DOT · Uživo · Svi periodi

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Данас

-7,435.79 DOT -9.9 %

Прва забележена цена:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Последња забележена цена:
2026-10-09 21:21 UTC
67,640.65478737 DOT

U poslednjih Данас cena Bitcoina je opala za 7,435.79 дот, što pokazuje trend od -9.9 u procentualnim terminima

Tržišna Kapitalizacija: Данас

-149,287,220,976.77 DOT -9.89 %

Tržišna Kapitalizacija:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Tržišna Kapitalizacija:
2026-10-09 21:21 UTC
1,359,495,123,736.97412109 DOT

U poslednjih Данас tržišna kapitalizacija Bitcoina je opala za 149,287,220,976.77 дот, što pokazuje trend od -9.89 u procentualnim terminima

Stope Naknada za Blok: Данас

2026-10-09 0:14

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Sat 5.00 sats/vByte
Pola sata 6.00 sats/vByte
Najbrže 7.00 sats/vByte

Trend cene Bitcoina

дот (DOT) · 2026-10-08 22:00 — 2026-10-09 21:21 UTC

Цена Биткоина данас у дот

Данас

Cena Bitcoina Данас

Tržišna kapitalizacija Bitcoina Данас

Storyovi Bitcoin blok provizija Данас

Trend cene Bitcoina — DOT · Данас

Kalkulator za Bitcoin

DOT

Прва забележена цена:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Последња забележена цена:
2026-10-09 21:21 UTC
67,640.65478737 DOT

Tržišna Kapitalizacija:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Tržišna Kapitalizacija:
2026-10-09 21:21 UTC
1,359,495,123,736.97412109 DOT

2026-10-09 0:14

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина данас у дот

Данас

Trend cene Bitcoina — DOT · Данас

Kalkulator za Bitcoin

DOT

Прва забележена цена:2026-10-08 22:00 UTC 75,076.44304376 DOT

Последња забележена цена:2026-10-09 21:21 UTC 67,640.65478737 DOT

Tržišna Kapitalizacija:2026-10-08 22:00 UTC 1,508,782,344,713.74829102 DOT

Tržišna Kapitalizacija:2026-10-09 21:21 UTC 1,359,495,123,736.97412109 DOT

2026-10-09 0:14

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Последња забележена цена:
2026-10-09 21:21 UTC
67,640.65478737 DOT

Tržišna Kapitalizacija:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Tržišna Kapitalizacija:
2026-10-09 21:21 UTC
1,359,495,123,736.97412109 DOT