Cena Bitcoina DOT (дот)

Trend cene Bitcoina — DOT · Јуче

Vremenski period: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Прва забележена цена: 75,034.49032964 DOT
2026-10-07 22:00 UTC
Последња забележена цена: 75,076.44304376 DOT
2026-10-08 21:59 UTC
Највиша забележена цена: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Најнижа забележена цена: 73,884.72092132 DOT
2026-10-08 14:08 UTC
Промена: 41.95271412 DOT
+0.06%
Записи: 1,439

Највећи размак између записа: 00:02:00.

Cena Bitcoina · дот (DOT)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-07 22:00 — 2026-10-07 22:59	75,034.49032964 DOT	74,962.80485951 DOT	75,034.49032964 DOT	74,392.25657414 DOT	-0.10%	60
2026-10-07 23:00 — 2026-10-07 23:59	74,962.70953453 DOT	74,472.08700854 DOT	74,962.70953453 DOT	74,454.34758031 DOT	-0.65%	60
2026-10-08 00:00 — 2026-10-08 00:59	74,478.14938718 DOT	74,391.71965122 DOT	74,626.95254455 DOT	73,960.86648384 DOT	-0.12%	60
2026-10-08 01:00 — 2026-10-08 01:59	74,371.51066191 DOT	74,506.73603119 DOT	74,555.09808726 DOT	73,960.39877126 DOT	+0.18%	60
2026-10-08 02:00 — 2026-10-08 02:59	74,466.71021891 DOT	74,312.37630675 DOT	74,557.23368631 DOT	74,076.26215089 DOT	-0.21%	60
2026-10-08 03:00 — 2026-10-08 03:59	74,309.73019106 DOT	74,659.62819453 DOT	74,808.02547624 DOT	74,220.04979128 DOT	+0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	74,659.62819453 DOT	75,367.51604196 DOT	75,485.37241692 DOT	74,536.30261626 DOT	+0.95%	60
2026-10-08 05:00 — 2026-10-08 05:59	75,367.51604196 DOT	75,332.16679096 DOT	75,451.45150775 DOT	74,762.57063114 DOT	-0.05%	60
2026-10-08 06:00 — 2026-10-08 06:59	75,332.16679096 DOT	75,245.23108036 DOT	75,964.46590949 DOT	74,974.13628265 DOT	-0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60

Cena Bitcoina DOT · Uživo · Svi periodi

Kalkulator za Bitcoin

DOT

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Јуче

41.95 DOT 0.06 %

Прва забележена цена:
2026-10-07 22:00 UTC
75,034.49032964 DOT

Последња забележена цена:
2026-10-08 21:59 UTC
75,076.44304376 DOT

U prethodnih Јуче cena Bitcoina je porasla za 41.95 дот, ukazujući na trend od 0.06 u procentualnim iznosima

Tržišna Kapitalizacija: Јуче

2,161,976,167.31 DOT 0.14 %

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
1,506,620,368,546.44042969 DOT

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
1,508,782,344,713.74829102 DOT

U poslednjih Јуче tržišna kapitalizacija Bitcoina je porasla za 2,161,976,167.31 дот, što pokazuje trend od 0.14 u procentualnim terminima

Stope Naknada za Blok: Јуче

2026-10-08 0:11

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

дот (DOT) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Цена Биткоина јуче у дот

Јуче

Cena Bitcoina Јуче

Tržišna kapitalizacija Bitcoina Јуче

Storyovi Bitcoin blok provizija Јуче

Trend cene Bitcoina — DOT · Јуче

Kalkulator za Bitcoin

DOT

Прва забележена цена:
2026-10-07 22:00 UTC
75,034.49032964 DOT

Последња забележена цена:
2026-10-08 21:59 UTC
75,076.44304376 DOT

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
1,506,620,368,546.44042969 DOT

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
1,508,782,344,713.74829102 DOT

2026-10-08 0:11

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина јуче у дот

Јуче

Trend cene Bitcoina — DOT · Јуче

Kalkulator za Bitcoin

DOT

Прва забележена цена:2026-10-07 22:00 UTC 75,034.49032964 DOT

Последња забележена цена:2026-10-08 21:59 UTC 75,076.44304376 DOT

Tržišna Kapitalizacija:2026-10-07 22:00 UTC 1,506,620,368,546.44042969 DOT

Tržišna Kapitalizacija:2026-10-08 21:59 UTC 1,508,782,344,713.74829102 DOT

2026-10-08 0:11

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-07 22:00 UTC
75,034.49032964 DOT

Последња забележена цена:
2026-10-08 21:59 UTC
75,076.44304376 DOT

Tržišna Kapitalizacija:
2026-10-07 22:00 UTC
1,506,620,368,546.44042969 DOT

Tržišna Kapitalizacija:
2026-10-08 21:59 UTC
1,508,782,344,713.74829102 DOT