Cena Bitcoina IDR (индонежанска рупија)

Trend cene Bitcoina — IDR · Последњих сати

Vremenski period: 2026-10-30 06:19 — 2026-10-31 05:19 UTC

Прва забележена цена: 1,426,301,814.94 IDR
2026-10-30 06:20 UTC
Последња забележена цена: 1,398,935,153.38 IDR
2026-10-31 05:19 UTC
Највиша забележена цена: 1,427,542,231.35 IDR
2026-10-30 06:34 UTC
Најнижа забележена цена: 1,383,160,197.62 IDR
2026-10-30 19:37 UTC
Промена: -27,366,661.57 IDR
-1.92%
Записи: 1,380

Највећи размак између записа: 00:01:37.

Cena Bitcoina · индонежанска рупија (IDR)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-30 06:20 — 2026-10-30 06:59	1,426,301,814.94 IDR	1,423,952,324.74 IDR	1,427,542,231.35 IDR	1,421,700,311.91 IDR	-0.16%	40
2026-10-30 07:00 — 2026-10-30 07:59	1,423,952,324.74 IDR	1,415,888,072.10 IDR	1,426,148,361.69 IDR	1,415,769,856.93 IDR	-0.57%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,415,888,072.10 IDR	1,413,722,196.24 IDR	1,416,976,682.11 IDR	1,412,760,761.38 IDR	-0.15%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,413,499,903.10 IDR	1,407,590,749.43 IDR	1,414,331,704.51 IDR	1,405,841,822.34 IDR	-0.42%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,407,713,933.49 IDR	1,408,183,831.81 IDR	1,408,726,294.55 IDR	1,402,521,094.59 IDR	+0.03%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,408,183,831.81 IDR	1,403,946,149.13 IDR	1,409,945,772.89 IDR	1,403,755,516.29 IDR	-0.30%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,404,825,419.15 IDR	1,402,855,785.26 IDR	1,407,189,452.68 IDR	1,402,614,409.49 IDR	-0.14%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,403,535,907.37 IDR	1,391,522,224.64 IDR	1,404,786,528.17 IDR	1,391,086,120.82 IDR	-0.86%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,392,106,348.22 IDR	1,399,601,267.62 IDR	1,399,601,267.62 IDR	1,389,738,800.20 IDR	+0.54%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,399,495,785.69 IDR	1,404,758,507.39 IDR	1,415,189,171.35 IDR	1,398,506,697.91 IDR	+0.38%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,405,019,500.72 IDR	1,402,734,070.31 IDR	1,407,522,860.26 IDR	1,401,489,192.43 IDR	-0.16%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,402,482,874.80 IDR	1,397,352,219.64 IDR	1,403,716,618.51 IDR	1,397,352,219.64 IDR	-0.37%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,397,456,242.43 IDR	1,384,718,301.34 IDR	1,397,517,433.70 IDR	1,384,718,301.34 IDR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,385,294,188.80 IDR	1,393,206,359.17 IDR	1,393,206,359.17 IDR	1,383,160,197.62 IDR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,393,203,997.14 IDR	1,394,598,075.36 IDR	1,395,434,474.70 IDR	1,391,479,026.84 IDR	+0.10%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,394,598,075.36 IDR	1,390,200,662.08 IDR	1,394,598,075.36 IDR	1,389,412,384.79 IDR	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390,324,744.96 IDR	1,394,369,832.56 IDR	1,394,375,716.10 IDR	1,389,788,160.13 IDR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,394,306,084.05 IDR	1,400,283,445.92 IDR	1,400,636,583.43 IDR	1,393,761,587.05 IDR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,400,345,080.75 IDR	1,403,587,017.14 IDR	1,403,836,490.64 IDR	1,399,604,996.43 IDR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,403,670,847.61 IDR	1,401,763,855.00 IDR	1,405,401,086.84 IDR	1,401,718,408.26 IDR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,401,726,859.89 IDR	1,402,768,596.00 IDR	1,403,615,440.15 IDR	1,400,821,067.12 IDR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,402,769,984.36 IDR	1,397,764,378.85 IDR	1,402,769,984.36 IDR	1,397,764,378.85 IDR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,397,764,378.85 IDR	1,397,296,817.71 IDR	1,400,096,258.64 IDR	1,397,264,522.55 IDR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:19	1,397,296,817.71 IDR	1,398,935,153.38 IDR	1,400,187,316.73 IDR	1,397,249,945.25 IDR	+0.12%	20

Cena Bitcoina IDR · Uživo · Svi periodi

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

-27,366,661.57 IDR -1.92 %

Прва забележена цена:
2026-10-30 06:20 UTC
1,426,301,814.94 IDR

Последња забележена цена:
2026-10-31 05:19 UTC
1,398,935,153.38 IDR

U poslednjih Последњих сати cena Bitcoina je opala za 27,366,661.57 индонежанска рупија, što pokazuje trend od -1.92 u procentualnim terminima

Tržišna Kapitalizacija: Последњих сати

-555,860,758,569,852.00 IDR -1.94 %

Tržišna Kapitalizacija:
2026-10-30 06:20 UTC
28,681,294,959,734,908.00 IDR

Tržišna Kapitalizacija:
2026-10-31 05:19 UTC
28,125,434,201,165,056.00 IDR

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je opala za 555,860,758,569,852.00 индонежанска рупија, što pokazuje trend od -1.94 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-30 7:22

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 3.00 sats/vByte
Najbrže 3.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

индонежанска рупија (IDR) · 2026-10-30 06:20 — 2026-10-31 05:19 UTC

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:
2026-10-30 06:20 UTC
1,426,301,814.94 IDR

Последња забележена цена:
2026-10-31 05:19 UTC
1,398,935,153.38 IDR

Tržišna Kapitalizacija:
2026-10-30 06:20 UTC
28,681,294,959,734,908.00 IDR

Tržišna Kapitalizacija:
2026-10-31 05:19 UTC
28,125,434,201,165,056.00 IDR

2026-10-30 7:22

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у индонежанска рупија

Последњих сати

Trend cene Bitcoina — IDR · Последњих сати

Kalkulator za Bitcoin

IDR

Прва забележена цена:2026-10-30 06:20 UTC 1,426,301,814.94 IDR

Последња забележена цена:2026-10-31 05:19 UTC 1,398,935,153.38 IDR

Tržišna Kapitalizacija:2026-10-30 06:20 UTC 28,681,294,959,734,908.00 IDR

Tržišna Kapitalizacija:2026-10-31 05:19 UTC 28,125,434,201,165,056.00 IDR

2026-10-30 7:22

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-30 06:20 UTC
1,426,301,814.94 IDR

Последња забележена цена:
2026-10-31 05:19 UTC
1,398,935,153.38 IDR

Tržišna Kapitalizacija:
2026-10-30 06:20 UTC
28,681,294,959,734,908.00 IDR

Tržišna Kapitalizacija:
2026-10-31 05:19 UTC
28,125,434,201,165,056.00 IDR