Cena Bitcoina IDR (индонежанска рупија)

Trend cene Bitcoina — IDR · Последњих година

Vremenski period: 2024-11-11 02:18 — 2026-11-11 02:18 UTC

Прва забележена цена: 1,394,650,439.57 IDR
2024-11-11 23:59 UTC
Последња забележена цена: 1,332,928,043.25 IDR
2026-11-10 23:59 UTC
Највиша забележена цена: 2,092,755,911.85 IDR
2025-10-06 18:59 UTC
Најнижа забележена цена: 1,018,202,893.49 IDR
2026-02-06 00:16 UTC
Промена: -61,722,396.31 IDR
-4.43%
Записи: 1,047,205

Највећи размак између записа: 19:01:00.

Cena Bitcoina · индонежанска рупија (IDR)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2024-11-11 23:59 — 2024-11-30 23:59	1,394,650,439.57 IDR	1,528,415,457.56 IDR	1,587,872,253.20 IDR	1,344,111,290.93 IDR	+9.59%	27,314
2024-12-01 00:00 — 2024-12-31 23:59	1,528,415,457.56 IDR	1,521,396,665.33 IDR	1,745,354,210.44 IDR	1,474,498,874.05 IDR	-0.46%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,521,396,665.33 IDR	1,674,413,064.77 IDR	1,786,691,498.70 IDR	1,451,596,572.24 IDR	+10.06%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,674,413,064.77 IDR	1,395,119,780.56 IDR	1,680,200,235.89 IDR	1,297,486,143.53 IDR	-16.68%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,394,599,347.96 IDR	1,374,926,533.03 IDR	1,568,777,857.33 IDR	1,253,606,807.66 IDR	-1.41%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,374,926,533.03 IDR	1,559,519,426.14 IDR	1,609,849,628.02 IDR	1,270,746,420.74 IDR	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,559,519,426.14 IDR	1,713,560,884.32 IDR	1,829,420,749.69 IDR	1,535,233,940.35 IDR	+9.88%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,713,510,518.93 IDR	1,729,892,356.09 IDR	1,802,774,970.76 IDR	1,616,559,347.27 IDR	+0.96%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,729,985,650.35 IDR	1,907,661,264.01 IDR	1,999,251,098.52 IDR	1,673,649,764.36 IDR	+10.27%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,907,891,017.51 IDR	1,776,339,146.65 IDR	2,002,188,705.30 IDR	1,764,621,743.03 IDR	-6.90%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,776,062,577.94 IDR	1,903,288,550.41 IDR	1,957,950,592.52 IDR	1,767,684,927.99 IDR	+7.16%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,903,288,550.41 IDR	1,822,888,819.13 IDR	2,092,755,911.85 IDR	1,721,749,545.83 IDR	-4.22%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,822,835,831.13 IDR	1,505,450,658.65 IDR	1,849,792,372.23 IDR	1,355,076,333.73 IDR	-17.41%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,504,795,818.06 IDR	1,461,036,884.51 IDR	1,576,185,022.74 IDR	1,394,342,946.06 IDR	-2.91%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,460,928,113.43 IDR	1,319,470,618.42 IDR	1,647,719,828.41 IDR	1,292,907,475.13 IDR	-9.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,318,885,240.07 IDR	1,125,478,474.45 IDR	1,329,194,516.45 IDR	1,018,202,893.49 IDR	-14.66%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,125,478,474.45 IDR	1,155,970,610.78 IDR	1,288,810,686.69 IDR	1,094,958,568.76 IDR	+2.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,156,454,668.84 IDR	1,321,597,161.35 IDR	1,370,279,793.70 IDR	1,118,554,120.24 IDR	+14.28%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,321,214,965.18 IDR	1,311,527,889.11 IDR	1,437,969,347.85 IDR	1,292,150,361.91 IDR	-0.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,311,197,031.44 IDR	1,051,934,810.41 IDR	1,322,340,798.25 IDR	1,042,645,122.60 IDR	-19.77%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,051,901,186.32 IDR	1,132,510,392.32 IDR	1,198,214,095.32 IDR	1,039,656,466.93 IDR	+7.66%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,132,510,392.32 IDR	1,391,514,211.60 IDR	1,440,291,363.08 IDR	1,112,247,206.44 IDR	+22.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,391,514,211.60 IDR	1,496,236,135.30 IDR	1,559,486,711.65 IDR	1,326,012,697.19 IDR	+7.53%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,496,260,032.39 IDR	1,404,298,525.76 IDR	1,559,906,858.75 IDR	1,383,160,197.62 IDR	-6.15%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	1,404,394,504.39 IDR	1,332,928,043.25 IDR	1,466,303,681.15 IDR	1,319,634,434.15 IDR	-5.09%	14,400

Cena Bitcoina IDR · Uživo · Svi periodi

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих година

-61,722,396.31 IDR -4.43 %

Прва забележена цена:
2024-11-11 23:59 UTC
1,394,650,439.57 IDR

Последња забележена цена:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

U poslednjih Последњих година cena Bitcoina je opala za 61,722,396.31 индонежанска рупија, što pokazuje trend od -4.43 u procentualnim terminima

Tržišna Kapitalizacija: Последњих година

-783,450,082,056,040.00 IDR -2.84 %

Tržišna Kapitalizacija:
2024-11-11 23:59 UTC
27,583,144,038,581,524.00 IDR

Tržišna Kapitalizacija:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR

U poslednjih Последњих година tržišna kapitalizacija Bitcoina je opala za 783,450,082,056,040.00 индонежанска рупија, što pokazuje trend od -2.84 u procentualnim terminima

Stope Naknada za Blok: Последњих година

2024-11-12 0:59

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 9.00 sats/vByte
Pola sata 12.00 sats/vByte
Najbrže 17.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

индонежанска рупија (IDR) · 2024-11-11 23:59 — 2026-11-10 23:59 UTC

Цена Биткоина последњих година у индонежанска рупија

Последњих година

Cena Bitcoina Последњих година

Tržišna kapitalizacija Bitcoina Последњих година

Storyovi Bitcoin blok provizija Последњих година

Trend cene Bitcoina — IDR · Последњих година

Kalkulator za Bitcoin

IDR

Прва забележена цена:
2024-11-11 23:59 UTC
1,394,650,439.57 IDR

Последња забележена цена:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

Tržišna Kapitalizacija:
2024-11-11 23:59 UTC
27,583,144,038,581,524.00 IDR

Tržišna Kapitalizacija:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR

2024-11-12 0:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих година у индонежанска рупија

Последњих година

Trend cene Bitcoina — IDR · Последњих година

Kalkulator za Bitcoin

IDR

Прва забележена цена:2024-11-11 23:59 UTC 1,394,650,439.57 IDR

Последња забележена цена:2026-11-10 23:59 UTC 1,332,928,043.25 IDR

Tržišna Kapitalizacija:2024-11-11 23:59 UTC 27,583,144,038,581,524.00 IDR

Tržišna Kapitalizacija:2026-11-10 23:59 UTC 26,799,693,956,525,484.00 IDR

2024-11-12 0:59

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2024-11-11 23:59 UTC
1,394,650,439.57 IDR

Последња забележена цена:
2026-11-10 23:59 UTC
1,332,928,043.25 IDR

Tržišna Kapitalizacija:
2024-11-11 23:59 UTC
27,583,144,038,581,524.00 IDR

Tržišna Kapitalizacija:
2026-11-10 23:59 UTC
26,799,693,956,525,484.00 IDR