Cena Bitcoina BDT (бангладешска така)

Trend cene Bitcoina — BDT · Последњих сати

Vremenski period: 2026-10-14 06:30 — 2026-10-15 05:30 UTC

Прва забележена цена: 10,256,537.18 BDT
2026-10-14 06:31 UTC
Последња забележена цена: 9,999,975.02 BDT
2026-10-15 05:30 UTC
Највиша забележена цена: 10,338,257.39 BDT
2026-10-14 12:15 UTC
Најнижа забележена цена: 9,939,961.06 BDT
2026-10-15 02:34 UTC
Промена: -256,562.17 BDT
-2.50%
Записи: 1,380

Највећи размак између записа: 00:01:29.

Cena Bitcoina · бангладешска така (BDT)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-14 06:31 — 2026-10-14 06:59	10,256,537.18 BDT	10,253,105.83 BDT	10,256,537.18 BDT	10,248,573.44 BDT	-0.03%	29
2026-10-14 07:00 — 2026-10-14 07:59	10,251,264.58 BDT	10,265,695.83 BDT	10,265,695.83 BDT	10,241,833.04 BDT	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	10,265,695.83 BDT	10,255,840.07 BDT	10,326,836.90 BDT	10,242,950.12 BDT	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	10,251,399.52 BDT	10,228,005.52 BDT	10,254,164.66 BDT	10,225,037.53 BDT	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	10,228,005.52 BDT	10,247,586.22 BDT	10,248,726.88 BDT	10,210,772.37 BDT	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	10,247,557.36 BDT	10,291,092.91 BDT	10,293,616.41 BDT	10,239,670.01 BDT	+0.42%	60
2026-10-14 12:00 — 2026-10-14 12:59	10,292,692.31 BDT	10,223,004.46 BDT	10,338,257.39 BDT	10,201,717.25 BDT	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	10,210,868.40 BDT	10,196,215.71 BDT	10,244,668.53 BDT	10,166,523.33 BDT	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	10,196,215.71 BDT	10,089,308.95 BDT	10,196,215.71 BDT	10,078,391.61 BDT	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	10,089,308.95 BDT	10,072,684.47 BDT	10,116,221.36 BDT	10,072,684.47 BDT	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	10,069,283.49 BDT	10,098,561.73 BDT	10,106,694.28 BDT	10,064,340.22 BDT	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	10,109,358.31 BDT	10,068,580.23 BDT	10,120,466.95 BDT	10,056,947.06 BDT	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	10,067,472.92 BDT	10,078,141.41 BDT	10,081,214.77 BDT	10,059,144.25 BDT	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	10,078,141.41 BDT	10,085,941.08 BDT	10,093,807.75 BDT	10,059,562.02 BDT	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	10,085,596.22 BDT	10,085,681.21 BDT	10,107,162.71 BDT	10,070,543.98 BDT	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	10,080,663.87 BDT	10,083,487.17 BDT	10,104,818.77 BDT	10,072,845.41 BDT	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	10,086,026.67 BDT	10,069,218.92 BDT	10,086,026.67 BDT	10,044,254.96 BDT	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	10,069,050.41 BDT	10,062,641.02 BDT	10,071,195.92 BDT	10,051,809.38 BDT	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	10,069,786.49 BDT	10,062,252.64 BDT	10,087,400.69 BDT	10,042,127.75 BDT	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	10,061,406.38 BDT	10,069,853.44 BDT	10,091,167.46 BDT	10,047,983.37 BDT	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	10,069,853.44 BDT	10,051,732.42 BDT	10,072,193.80 BDT	9,939,961.06 BDT	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	10,052,059.43 BDT	9,975,165.36 BDT	10,052,059.43 BDT	9,955,671.31 BDT	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	9,975,165.36 BDT	10,057,267.85 BDT	10,061,553.38 BDT	9,971,926.30 BDT	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:30	10,061,729.03 BDT	9,999,975.02 BDT	10,061,729.03 BDT	9,999,975.02 BDT	-0.61%	31

Cena Bitcoina BDT · Uživo · Svi periodi

Kalkulator za Bitcoin

BDT

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих сати

-256,562.17 BDT -2.5 %

Прва забележена цена:
2026-10-14 06:31 UTC
10,256,537.18 BDT

Последња забележена цена:
2026-10-15 05:30 UTC
9,999,975.02 BDT

U poslednjih Последњих сати cena Bitcoina je opala za 256,562.17 бангладешска така, što pokazuje trend od -2.5 u procentualnim terminima

Tržišna Kapitalizacija: Последњих сати

-5,136,192,220,416.84 BDT -2.49 %

Tržišna Kapitalizacija:
2026-10-14 06:31 UTC
206,119,840,068,760.47 BDT

Tržišna Kapitalizacija:
2026-10-15 05:30 UTC
200,983,647,848,343.62 BDT

U poslednjih Последњих сати tržišna kapitalizacija Bitcoina je opala za 5,136,192,220,416.84 бангладешска така, što pokazuje trend od -2.49 u procentualnim terminima

Stope Naknada za Blok: Последњих сати

2026-10-14 8:31

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

бангладешска така (BDT) · 2026-10-14 06:31 — 2026-10-15 05:30 UTC

Цена Биткоина последњих сати у бангладешска така

Последњих сати

Cena Bitcoina Последњих сати

Tržišna kapitalizacija Bitcoina Последњих сати

Storyovi Bitcoin blok provizija Последњих сати

Trend cene Bitcoina — BDT · Последњих сати

Kalkulator za Bitcoin

BDT

Прва забележена цена:
2026-10-14 06:31 UTC
10,256,537.18 BDT

Последња забележена цена:
2026-10-15 05:30 UTC
9,999,975.02 BDT

Tržišna Kapitalizacija:
2026-10-14 06:31 UTC
206,119,840,068,760.47 BDT

Tržišna Kapitalizacija:
2026-10-15 05:30 UTC
200,983,647,848,343.62 BDT

2026-10-14 8:31

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих сати у бангладешска така

Последњих сати

Trend cene Bitcoina — BDT · Последњих сати

Kalkulator za Bitcoin

BDT

Прва забележена цена:2026-10-14 06:31 UTC 10,256,537.18 BDT

Последња забележена цена:2026-10-15 05:30 UTC 9,999,975.02 BDT

Tržišna Kapitalizacija:2026-10-14 06:31 UTC 206,119,840,068,760.47 BDT

Tržišna Kapitalizacija:2026-10-15 05:30 UTC 200,983,647,848,343.62 BDT

2026-10-14 8:31

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-14 06:31 UTC
10,256,537.18 BDT

Последња забележена цена:
2026-10-15 05:30 UTC
9,999,975.02 BDT

Tržišna Kapitalizacija:
2026-10-14 06:31 UTC
206,119,840,068,760.47 BDT

Tržišna Kapitalizacija:
2026-10-15 05:30 UTC
200,983,647,848,343.62 BDT