Cena Bitcoina IDR (индонежанска рупија)

Trend cene Bitcoina — IDR · Последњих дана

Vremenski period: 2026-10-05 19:56 — 2026-10-30 19:56 UTC

Прва забележена цена: 1,534,025,101.72 IDR
2026-10-05 19:59 UTC
Последња забележена цена: 1,384,718,301.34 IDR
2026-10-30 18:59 UTC
Највиша забележена цена: 1,548,146,752.94 IDR
2026-10-06 15:05 UTC
Најнижа забележена цена: 1,384,718,301.34 IDR
2026-10-30 18:58 UTC
Промена: -149,306,800.38 IDR
-9.73%
Записи: 35,931

Највећи размак између записа: 00:03:01.

Cena Bitcoina · индонежанска рупија (IDR)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-05 19:59 — 2026-10-05 23:59	1,534,025,101.72 IDR	1,536,734,797.08 IDR	1,543,058,278.16 IDR	1,533,631,869.27 IDR	+0.18%	241
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,469,739,040.02 IDR	1,481,762,892.62 IDR	1,483,400,295.99 IDR	1,456,050,813.49 IDR	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,481,997,261.65 IDR	1,477,723,904.59 IDR	1,497,117,420.86 IDR	1,474,500,100.53 IDR	-0.29%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,477,761,555.79 IDR	1,494,233,477.16 IDR	1,496,581,573.85 IDR	1,461,775,611.85 IDR	+1.11%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,494,124,733.61 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,484,432,615.29 IDR	+1.39%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 18:59	1,411,357,989.05 IDR	1,384,718,301.34 IDR	1,428,345,444.83 IDR	1,384,718,301.34 IDR	-1.89%	1,140

Cena Bitcoina IDR · Uživo · Svi periodi

Kalkulator za Bitcoin

IDR

USD, $

ARS, $

AUD, $

BDT, ৳

BHD, .د.ب

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

VEF, Bs.

VND, ₫

GEL, ₾

DKK, kr

DOT Crypto

XRP Crypto

ETH Crypto

EUR, €

XLM Crypto

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

ZAR, R

KRW, ₩

CNY, ¥

CAD, $

KWD, د.ك

LTC Crypto

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

TWD, NT$

NZD, $

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

THB, ฿

TRY, ₺

AED, د.إ

UAH, ₴

HUF, Ft

PHP, ₱

HKD, $

CZK, Kč

CHF

SEK, kr

LKR, ₨

Trend cene: Последњих дана

-149,306,800.38 IDR -9.73 %

Прва забележена цена:
2026-10-05 19:59 UTC
1,534,025,101.72 IDR

Последња забележена цена:
2026-10-30 18:59 UTC
1,384,718,301.34 IDR

U poslednjih Последњих дана cena Bitcoina je opala za 149,306,800.38 индонежанска рупија, što pokazuje trend od -9.73 u procentualnim terminima

Tržišna Kapitalizacija: Последњих дана

-2,981,030,687,754,764.00 IDR -9.67 %

Tržišna Kapitalizacija:
2026-10-05 19:59 UTC
30,821,297,558,421,472.00 IDR

Tržišna Kapitalizacija:
2026-10-30 18:59 UTC
27,840,266,870,666,708.00 IDR

U poslednjih Последњих дана tržišna kapitalizacija Bitcoina je opala za 2,981,030,687,754,764.00 индонежанска рупија, što pokazuje trend od -9.67 u procentualnim terminima

Stope Naknada za Blok: Последњих дана

2026-10-05 22:48

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne Stope Naknada za Blok Bitcoina

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cene Bitcoina

индонежанска рупија (IDR) · 2026-10-05 19:59 — 2026-10-30 18:59 UTC

Цена Биткоина последњих дана у индонежанска рупија

Последњих дана

Cena Bitcoina Последњих дана

Tržišna kapitalizacija Bitcoina Последњих дана

Storyovi Bitcoin blok provizija Последњих дана

Trend cene Bitcoina — IDR · Последњих дана

Kalkulator za Bitcoin

IDR

Прва забележена цена:
2026-10-05 19:59 UTC
1,534,025,101.72 IDR

Последња забележена цена:
2026-10-30 18:59 UTC
1,384,718,301.34 IDR

Tržišna Kapitalizacija:
2026-10-05 19:59 UTC
30,821,297,558,421,472.00 IDR

Tržišna Kapitalizacija:
2026-10-30 18:59 UTC
27,840,266,870,666,708.00 IDR

2026-10-05 22:48

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Цена Биткоина последњих дана у индонежанска рупија

Последњих дана

Trend cene Bitcoina — IDR · Последњих дана

Kalkulator za Bitcoin

IDR

Прва забележена цена:2026-10-05 19:59 UTC 1,534,025,101.72 IDR

Последња забележена цена:2026-10-30 18:59 UTC 1,384,718,301.34 IDR

Tržišna Kapitalizacija:2026-10-05 19:59 UTC 30,821,297,558,421,472.00 IDR

Tržišna Kapitalizacija:2026-10-30 18:59 UTC 27,840,266,870,666,708.00 IDR

2026-10-05 22:48

Trenutne Stope Naknada za Blok Bitcoina

Trend cene Bitcoina

Прва забележена цена:
2026-10-05 19:59 UTC
1,534,025,101.72 IDR

Последња забележена цена:
2026-10-30 18:59 UTC
1,384,718,301.34 IDR

Tržišna Kapitalizacija:
2026-10-05 19:59 UTC
30,821,297,558,421,472.00 IDR

Tržišna Kapitalizacija:
2026-10-30 18:59 UTC
27,840,266,870,666,708.00 IDR