Cena Bitcoina ETH (етер)

Trend cene Bitcoina — ETH · Данас

Vremenski period: 2026-10-09 22:00 — 2026-10-09 23:43 UTC

Прва забележена цена: 33.21966864 ETH
2026-10-09 22:00 UTC
Последња забележена цена: 33.19416017 ETH
2026-10-09 23:43 UTC
Највиша забележена цена: 33.24324394 ETH
2026-10-09 22:07 UTC
Најнижа забележена цена: 33.17752815 ETH
2026-10-09 22:35 UTC
Промена: -0.02550847 ETH
-0.08%
Записи: 104

Највећи размак између записа: 00:01:05.

Cena Bitcoina · етер (ETH)
Датум и време (UTC)	Прва забележена цена	Последња забележена цена	Највиша забележена цена	Најнижа забележена цена	Промена	Записи
2026-10-09 22:00 — 2026-10-09 22:04	33.21966864 ETH	33.22546741 ETH	33.22546741 ETH	33.21176401 ETH	+0.02%	5
2026-10-09 22:05 — 2026-10-09 22:09	33.22713445 ETH	33.23487168 ETH	33.24324394 ETH	33.22713445 ETH	+0.02%	5
2026-10-09 22:10 — 2026-10-09 22:14	33.23144074 ETH	33.23460720 ETH	33.23460720 ETH	33.23144074 ETH	+0.01%	5
2026-10-09 22:15 — 2026-10-09 22:19	33.23460720 ETH	33.23199363 ETH	33.23460720 ETH	33.22891958 ETH	-0.01%	5
2026-10-09 22:20 — 2026-10-09 22:24	33.23078774 ETH	33.21528197 ETH	33.23078774 ETH	33.21528197 ETH	-0.05%	5
2026-10-09 22:25 — 2026-10-09 22:29	33.21827851 ETH	33.19421654 ETH	33.21827851 ETH	33.19421654 ETH	-0.07%	5
2026-10-09 22:30 — 2026-10-09 22:34	33.19421654 ETH	33.18529885 ETH	33.19421654 ETH	33.18529885 ETH	-0.03%	5
2026-10-09 22:35 — 2026-10-09 22:39	33.17752815 ETH	33.17890760 ETH	33.17970281 ETH	33.17752815 ETH	+0.00%	5
2026-10-09 22:40 — 2026-10-09 22:44	33.17890760 ETH	33.18451423 ETH	33.18451423 ETH	33.17890760 ETH	+0.02%	5
2026-10-09 22:45 — 2026-10-09 22:49	33.18451423 ETH	33.18161229 ETH	33.18451423 ETH	33.17794831 ETH	-0.01%	5
2026-10-09 22:50 — 2026-10-09 22:54	33.18161229 ETH	33.18515488 ETH	33.18515488 ETH	33.18161229 ETH	+0.01%	5
2026-10-09 22:55 — 2026-10-09 22:59	33.18566819 ETH	33.18239428 ETH	33.18825015 ETH	33.18239428 ETH	-0.01%	5
2026-10-09 23:00 — 2026-10-09 23:04	33.18239428 ETH	33.19707492 ETH	33.19802599 ETH	33.18239428 ETH	+0.04%	5
2026-10-09 23:05 — 2026-10-09 23:09	33.19707492 ETH	33.20786099 ETH	33.20786099 ETH	33.19707492 ETH	+0.03%	5
2026-10-09 23:10 — 2026-10-09 23:14	33.20705516 ETH	33.21368515 ETH	33.21368515 ETH	33.20705516 ETH	+0.02%	5
2026-10-09 23:15 — 2026-10-09 23:19	33.21657540 ETH	33.21259637 ETH	33.21657540 ETH	33.21259637 ETH	-0.01%	5
2026-10-09 23:20 — 2026-10-09 23:24	33.21065180 ETH	33.19673781 ETH	33.21065180 ETH	33.19673781 ETH	-0.04%	5
2026-10-09 23:25 — 2026-10-09 23:29	33.20094015 ETH	33.19328260 ETH	33.20094015 ETH	33.19328260 ETH	-0.02%	5
2026-10-09 23:30 — 2026-10-09 23:34	33.19040569 ETH	33.19733123 ETH	33.19733123 ETH	33.19040569 ETH	+0.02%	5
2026-10-09 23:35 — 2026-10-09 23:39	33.19833149 ETH	33.19989358 ETH	33.19989358 ETH	33.19833149 ETH	+0.00%	5
2026-10-09 23:40 — 2026-10-09 23:43	33.19310701 ETH	33.19416017 ETH	33.19443850 ETH	33.19310701 ETH	+0.00%	4